Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 200 |
|
|||||
| News | - | ||||||
| Day High | 270.00 | Low High |
|||||
| Day Low | 265.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Braemar Plc | BMS.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 265.00 | 01:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 265.00 | 265.00 | 270.00 | 265.00 | 265.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 200 | - | 218.52 - 307.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 21:48:11 | 200 | 270.00p | GBX |
Braemar News
| Date | Time | Source | News Article |
|---|---|---|---|
| 03/1/2024 | 22:21 | UK Regulatory | Braemar PLC Holding(s) in Company |
| 03/1/2024 | 00:29 | UK Regulatory | Braemar PLC Total Voting Rights |
| 21/12/2023 | 02:53 | UK Regulatory | Braemar PLC Director/PDMR Shareholding |
| 19/12/2023 | 00:34 | UK Regulatory | Braemar PLC Results of Annual General Meeting |
| 13/12/2023 | 03:58 | UK Regulatory | Braemar PLC Grant of Share Incentives to PDMRs |
| 07/12/2023 | 18:00 | UK Regulatory | Braemar PLC Change of Joint Corporate Broker |
| 02/12/2023 | 00:18 | UK Regulatory | Braemar PLC Dividend Payment Date Update |
| 29/11/2023 | 18:00 | UK Regulatory | Braemar PLC Interim Results |
| 24/11/2023 | 01:49 | UK Regulatory | Braemar PLC Notice of AGM |
| 21/11/2023 | 18:37 | UK Regulatory | Braemar PLC Restoration of Listing |
| 21/11/2023 | 18:30 | UK Regulatory | Official List Restoration - Braemar Plc |
| 20/11/2023 | 20:17 | UK Regulatory | Braemar PLC Annual Report in European Single Electronic.. |
Historical BMS.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 265.00 | 280.30 | 265.00 | 265.00 | 3,275 | 0.00 | 0.00% |
| 1 Month | 257.00 | 280.30 | 257.00 | 259.52 | 3,590 | 8.00 | 3.11% |
| 3 Months | 257.00 | 280.30 | 235.00 | 257.69 | 3,864 | 8.00 | 3.11% |
| 6 Months | 230.00 | 307.08 | 230.00 | 266.67 | 4,538 | 35.00 | 15.22% |
| 1 Year | 282.50 | 307.50 | 218.52 | 269.20 | 6,498 | -17.50 | -6.19% |
| 3 Years | 225.00 | 346.95 | 199.85 | 276.23 | 7,880 | 40.00 | 17.78% |
| 5 Years | 175.00 | 346.95 | 100.70 | 239.45 | 9,223 | 90.00 | 51.43% |
