We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 270 | 277.56 | 267.84 | 1885 | 270 | DE |
| 4 | 30 | 12.5 | 240 | 277.56 | 238.12 | 4017 | 254.75400278 | DE |
| 12 | -10 | -3.57142857143 | 280 | 280 | 234.43 | 4419 | 252.03118582 | DE |
| 26 | -28 | -9.39597315436 | 298 | 312.46 | 234.43 | 3719 | 262.88572328 | DE |
| 52 | 0 | 0 | 270 | 314.25 | 234.43 | 2800 | 264.58184146 | DE |
| 156 | 2.5 | 0.934579439252 | 267.5 | 346.95 | 218.52 | 3964 | 285.16657949 | DE |
| 260 | 55 | 25.5813953488 | 215 | 346.95 | 100.7 | 6742 | 245.27256997 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738337520 | 270 | 0 | 0.00 | 270 | 270 | 269.35 | 3340 |
| 1738254840 | 270 | 0 | 0.00 | 270 | 270 | 267.83999 | 1500 |
| 1738165140 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1738078980 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1737975300 | 270 | 0 | 0.00 | 270 | 277.56 | 268.44 | 2360 |
| 1737735960 | 270 | 0 | 0.00 | 270 | 270 | 269.76 | 5565 |
| 1737649680 | 270 | 5 | 1.89 | 270 | 271.81 | 270 | 9201 |
| 1737563340 | 265 | 0 | 0.00 | 265 | 265 | 265 | 0 |
| 1737476940 | 265 | 0 | 0.00 | 265 | 273.92 | 265 | 2898 |
| 1737390480 | 265 | 0 | 0.00 | 265 | 269.92 | 265 | 5643 |
| 1737131340 | 265 | 5 | 1.92 | 260 | 265 | 260 | 3808 |
| 1737044940 | 260 | 0 | 0.00 | 260 | 260 | 256.86 | 405 |
| 1736955300 | 260 | 10 | 4.00 | 250 | 260 | 250 | 480 |
| 1736869080 | 250 | -10 | -3.85 | 260 | 260 | 250 | 3657 |
| 1736782500 | 260 | 0 | 0.00 | 260 | 260 | 250 | 4477 |
| 1736524020 | 260 | 20 | 8.33 | 240 | 260 | 240 | 5737 |
| 1736439600 | 240 | 0 | 0.00 | 240 | 241.48 | 240 | 2484 |
| 1736353620 | 240 | 0 | 0.00 | 240 | 242.76 | 238.27 | 17345 |
| 1736264400 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1736180880 | 240 | 0 | 0.00 | 240 | 240 | 239.68 | 1658 |
| 1735918500 | 240 | 0 | 0.00 | 240 | 240 | 238.12 | 9104 |
| 1735832160 | 240 | -5 | -2.04 | 240 | 240 | 234.43 | 18286 |
| 1735662660 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1735576260 | 245 | 0 | 0.00 | 245 | 245 | 238 | 3500 |
| 1735313700 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1735057680 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1734971280 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1734712200 | 245 | 5 | 2.08 | 240 | 245 | 240 | 0 |
| 1734622440 | 240 | -10 | -4.00 | 240 | 243.18 | 240 | 570 |
| 1734536340 | 250 | 0 | 0.00 | 250 | 250 | 245.94 | 999 |
| 1734449880 | 250 | 0 | 0.00 | 250 | 253.7 | 250 | 591 |
| 1734366420 | 250 | 0 | 0.00 | 250 | 255 | 250 | 22536 |
| 1734104460 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1734020880 | 250 | 0 | 0.00 | 250 | 252.61 | 250 | 3166 |
| 1733931060 | 250 | 0 | 0.00 | 250 | 263.68 | 250 | 18881 |
| 1733848080 | 250 | 0 | 0.00 | 250 | 255.64 | 250 | 12969 |
| 1733761860 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1733495700 | 250 | 0 | 0.00 | 250 | 250 | 247 | 13157 |
| 1733416140 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1733326500 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1733239800 | 250 | 0 | 0.00 | 250 | 254.95 | 250 | 800 |
| 1733156940 | 250 | -10 | -3.85 | 260 | 260 | 250 | 0 |
| 1732897620 | 260 | 0 | 0.00 | 260 | 260 | 250.5 | 17649 |
| 1732808160 | 260 | 0 | 0.00 | 260 | 260 | 254.85 | 290 |
| 1732721820 | 260 | 10 | 4.00 | 250 | 260 | 250 | 0 |
| 1732638480 | 250 | 5 | 2.04 | 245 | 250 | 245 | 0 |
| 1732548840 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1732289460 | 245 | 0 | 0.00 | 245 | 248.91 | 236.51 | 14070 |
| 1732203480 | 245 | -10 | -3.92 | 255 | 255 | 242.4 | 18000 |
| 1732120140 | 255 | -15 | -5.56 | 270 | 270 | 254.55 | 6636 |
| 1732033620 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1731947580 | 270 | -5 | -1.82 | 275 | 275 | 261.3 | 653 |
| 1731688080 | 275 | 0 | 0.00 | 275 | 275 | 261.48 | 1173 |
| 1731598260 | 275 | 0 | 0.00 | 275 | 275 | 269.2 | 1000 |
| 1731511920 | 275 | -5 | -1.79 | 280 | 280 | 267.5 | 2471 |
| 1731428820 | 280 | 0 | 0.00 | 280 | 280 | 267.8 | 1197 |
| 1731342540 | 280 | 0 | 0.00 | 280 | 280 | 269.89999 | 1061 |
| 1731083160 | 280 | 0 | 0.00 | 280 | 280 | 275.35 | 2625 |
| 1730993820 | 280 | 10 | 3.70 | 280 | 280 | 277.2 | 1322 |
| 1730910480 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1730824080 | 270 | 15 | 5.88 | 255 | 270 | 253.32 | 1383 |
| 1730737740 | 255 | 10 | 4.08 | 245 | 255 | 245 | 0 |
| 1730475300 | 245 | 0 | 0.00 | 245 | 245.26 | 241.08 | 1516 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
