ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Plus500 Ltd

Plus500 Ltd (PLUS.GB)

2,670.00
32.00
(1.21%)
Closed 30 December 3:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2,670.00
Bid
2,592.00
Offer
2,748.00
Volume
342
2,622.00 Day's Range 2,670.00
1,612.00 52 Week Range 2,726.00
Previous Close
2,638.00
Open
2,622.00
Last Trade
18
@
2662.4
Last Trade Time
Average Volume (3m)
792
Financial Volume
-
VWAP
-

PLUS.GB Latest News

Plus500 Limited Transaction in Own Shares

Plus500 Limited 24 January 2024 24 January 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating...

Plus500 Limited Transaction in Own Shares

Plus500 Limited 23 January 2024 23 January 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating...

Plus500 Limited Transaction in Own Shares

Plus500 Limited 22 January 2024 22 January 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating...

Plus500 Limited Transaction in Own Shares

Plus500 Limited 19 January 2024 19 January 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating...

Plus500 Limited Transaction in Own Shares

Plus500 Limited 18 January 2024 18 January 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating...

Plus500 Limited Transaction in Own Shares

Plus500 Limited 17 January 2024 17 January 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating...

Plus500 Limited Transaction in Own Shares

Plus500 Limited 16 January 2024 16 January 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating...

Plus500 Limited Transaction in Own Shares

Plus500 Limited 15 January 2024 15 January 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating...

Plus500 Limited Transaction in Own Shares

Plus500 Limited 12 January 2024 12 January 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating...

Plus500 Limited Transaction in Own Shares

Plus500 Limited 11 January 2024 11 January 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1722.7713625866125982726251487772615.01589472DE
41325.2009456264825382726249017342605.78453189DE
122108.536585365852460272623007922560.39265021DE
2643019.19642857142240272619007572513.21301256DE
52103062.80487804881640272616126792259.58343819DE
1561353102.73348519413172726120016841655.88222082DE
2601795205.1428571438752726806.9544271375.3044763DE

PLUS.GB - Frequently Asked Questions (FAQ)

What is the current Plus500 share price?
The current share price of Plus500 is 2,670.00p
What is the 1 year trading range for Plus500 share price?
Plus500 has traded in the range of 1,612.00p to 2,726.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ANAAnanda Pharma Plc
 26.21
(5,925.29%)
6.36M
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
486.52k
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
11.35k
WTGWatchstone Group Plc
 3.50
(16.67%)
1.33k
VLRMValereum Plc
 22.00
(14.29%)
685.45k
MUSHOscillate Plc
 0.40
(-30.43%)
5.13k
SHNJRogue Baron Plc
 0.35
(-30.00%)
95k
INCIncanthera plc
 4.00
(-23.81%)
45k
MPO.GBMacau Property Opportunities Fund
 25.01
(-20.60%)
382
KINGIgraine plc
 0.30
(-20.00%)
25.72k
ORCP.GBOracle Power Plc
 0.022
(-12.00%)
31.59M
SNDA.GBSunda Energy Plc
 0.076
(1.33%)
10.73M
BZT.GBBezant Resources Plc
 0.023
(-8.00%)
6.96M
ANAAnanda Pharma Plc
 26.21
(5,925.29%)
6.36M
ROCK.GBRockfire Resources Plc
 0.167
(-4.57%)
4M

Discussion

View Full Feed
delerious1 delerious1 5 minutes ago
Oh so no paper trades, or even real trades?
NBRI
Sheepdog Sheepdog 5 minutes ago
New location? Just would mean more losses. Tempe is the one carrying this Company, the rest are either losing money or not making enough to maintain cash flow without the company selling more shares and diluting further.
FUNN
OMOLIVES OMOLIVES 5 minutes ago
Why not?
HMBL
blackhawks blackhawks 5 minutes ago
Good for you. If first drafts last in your league McCaffery is a mistake you won't make, as I did at #1, next year.

Nice going!
Top Penny Top Penny 5 minutes ago
Buying a few milli Tuesday
PSRU
robinandthe7hoods robinandthe7hoods 5 minutes ago
How much is Verses worth once they release Genius and launch Web 3.0?
4-5 months to find out!
VRSSF
ATDS FB CULT ATDS FB CULT 6 minutes ago
And uni swap
HBARUSD
Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago
I've received numerous messages asking why $PERI $8.45 with a Market Cap of $405,000,000 would Sign a Partnership Agreement with $HLLK .0051 with a Market Cap of $2,672,000
It's Simple, @PerionNetwork and @HallmarkVenture have something that will improve both company's Growth and Revenue
HLLK PERI
2B_unknown 2B_unknown 6 minutes ago
Ski,

Hopefully Discovery on the Lawsuit first.

I think to be considered as any type of partner with NWBO, they should be fully vetted and cleared to have not been party to any large or on-going orders, directly or indirectly, with any of the notorious 7 Market Makers.
NWBO
delerious1 delerious1 7 minutes ago
13 hours 'til open....I'm thinkin' a nice bit of news Monday....losers lose, winners will win...not rocket science

NBRI Rocks !!!!
NBRI
Investor082 Investor082 7 minutes ago
They will play that (short) game including the shorts after UK approval. They will sell at whatever spike we may get at UK approval news.
NWBO
Pittkid Pittkid 8 minutes ago
There are different degrees of reality 
HMBL
CashCowMoo CashCowMoo 8 minutes ago
Surge’s Nevada North Lithium Project Moves to the 30-day National Environmental Policy Act (NEPA) Environmental Assessment Public Comment Period.


https://surgebatterymetals.com/surges-nevada-north-lithium-project-moves-to-the-30-day-national-environmental-policy-act-nepa-envir
NILIF
blackhawks blackhawks 9 minutes ago
A dog, a cat or a fish likely will have a better chance at 'realization'.
Penny Stocks 2.0 Penny Stocks 2.0 9 minutes ago
If you're considering a grabbing a position in $HLLK READ the 8-K it says everything you need to know. The Nasdaq Partnership with $PERI is huge but the 8-K is Monstrous.
96,000,000 Shares Returned to the Treasury 

$243,000 in Legacy Shares CANCELED 

Numerous Tox
HLLK PERI
Orange Cassidy Orange Cassidy 9 minutes ago
Sorry you are a bag holder in a sad dilution scam!

Here’s OC bingo card words for the week: scam, bag holder, sad, dilution, and sorry… lol
CGAC
ducci1 ducci1 11 minutes ago
Charts: SPX 50 SMA 5940!---Must Hold !! Bulls Above///Bears Below !!
SPY
gitreal gitreal 11 minutes ago
My Gold Backed NFTs and Gold Backed AABBG Tokens

Do you giggle to yourself when you type that? You know there's no gold.
AABB
investisseur101 investisseur101 11 minutes ago
Who says you're right?


Here a part of my DD
Why not this guy?


Discover RYO: the Web3 payment solution making crypto simple and secure for everyone. Featuring an expansive ecosystem with LIFE Wallet, Global Mall, and Japan’s first licensed Crypto A
HMBL
janice shell janice shell 12 minutes ago
Serious Eats's most popular recipes of 2024:

https://www.seriouseats.com/most-popular-recipes-2024-8755958?hid=fad5c526ddce274b179d9d966a74cb9d69b23514&did=15852256-20241229&utm_source=seriouseats&utm_medium=email&utm_campaign=seriouseats_newsletter&utm_content=122924&lctg=fad5c526ddc
ChannelTrader ChannelTrader 12 minutes ago
No problem.
Fears over spread of sadistic super gang amid chilling new warning

https://mol.im/a/14183431
ducci1 ducci1 15 minutes ago
Pivot Calcs: SPX Pivot--5969----R1--6006----R2--6043----S1--5932----S2--5896-----SPY Pivot--594----R1--598----R2--601----S1--591----S2-687-----VIX Pivot--16.57 !!LOL!!
SPY
gitreal gitreal 15 minutes ago
Maybe sinister is not the right word, that's a bit harsh....but dishonest, disengenuous, and devious come to mind. You pump the stock, say anything (regardless of the facts or common sense), and then will dump on those folks dumber than you, when the time comes. If you can time it right, but that'
NBRI
blackhawks blackhawks 15 minutes ago
Everything I stated supports, stands by, honoring the oath to not follow an illegal order.
Vexari Vexari 16 minutes ago
When financial guidance

Is based on a lie

Where does one go

From there
PFE

Your Recent History

Delayed Upgrade Clock