We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Plus500 Limited 24 January 2024 24 January 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating...
Plus500 Limited 23 January 2024 23 January 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating...
Plus500 Limited 22 January 2024 22 January 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating...
Plus500 Limited 19 January 2024 19 January 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating...
Plus500 Limited 18 January 2024 18 January 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating...
Plus500 Limited 17 January 2024 17 January 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating...
Plus500 Limited 16 January 2024 16 January 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating...
Plus500 Limited 15 January 2024 15 January 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating...
Plus500 Limited 12 January 2024 12 January 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating...
Plus500 Limited 11 January 2024 11 January 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 72 | 2.77136258661 | 2598 | 2726 | 2514 | 8777 | 2615.01589472 | DE |
4 | 132 | 5.20094562648 | 2538 | 2726 | 2490 | 1734 | 2605.78453189 | DE |
12 | 210 | 8.53658536585 | 2460 | 2726 | 2300 | 792 | 2560.39265021 | DE |
26 | 430 | 19.1964285714 | 2240 | 2726 | 1900 | 757 | 2513.21301256 | DE |
52 | 1030 | 62.8048780488 | 1640 | 2726 | 1612 | 679 | 2259.58343819 | DE |
156 | 1353 | 102.733485194 | 1317 | 2726 | 1200 | 1684 | 1655.88222082 | DE |
260 | 1795 | 205.142857143 | 875 | 2726 | 806.95 | 4427 | 1375.3044763 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions