Volume | 183 |
|
|||||
News | - | ||||||
Day High | 2,292.00 | Low High |
|||||
Day Low | 2,228.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Plus500 Ltd | PLUS.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
22.00 | 0.98% | 2,276.00 | 00:29:51 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,228.00 | 2,228.00 | 2,292.00 | 2,276.00 | 2,254.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 183 | - | 1,200.00 - 2,292.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:32:10 | 30 | 2,270.96p | GBX |
Plus500 News
Date | Time | Source | News Article |
---|---|---|---|
24/1/2024 | 18:00 | UK Regulatory | Plus500 Limited Transaction in Own Shares |
23/1/2024 | 18:00 | UK Regulatory | Plus500 Limited Transaction in Own Shares |
22/1/2024 | 18:00 | UK Regulatory | Plus500 Limited Transaction in Own Shares |
19/1/2024 | 18:00 | UK Regulatory | Plus500 Limited Transaction in Own Shares |
18/1/2024 | 18:00 | UK Regulatory | Plus500 Limited Transaction in Own Shares |
17/1/2024 | 18:00 | UK Regulatory | Plus500 Limited Transaction in Own Shares |
16/1/2024 | 18:00 | UK Regulatory | Plus500 Limited Transaction in Own Shares |
15/1/2024 | 18:00 | UK Regulatory | Plus500 Limited Transaction in Own Shares |
12/1/2024 | 18:00 | UK Regulatory | Plus500 Limited Transaction in Own Shares |
11/1/2024 | 18:00 | UK Regulatory | Plus500 Limited Transaction in Own Shares |
09/1/2024 | 18:00 | UK Regulatory | Plus500 Limited Transaction in Own Shares |
09/1/2024 | 00:18 | UK Regulatory | Plus500 Limited EGM Results |
Historical PLUS.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,224.00 | 2,292.00 | 2,198.00 | 2,213.88 | 420 | 52.00 | 2.34% |
1 Month | 2,104.00 | 2,292.00 | 2,104.00 | 2,202.01 | 627 | 172.00 | 8.17% |
3 Months | 1,848.00 | 2,292.00 | 1,700.00 | 1,969.04 | 811 | 428.00 | 23.16% |
6 Months | 1,478.00 | 2,292.00 | 1,442.00 | 1,829.17 | 752 | 798.00 | 53.99% |
1 Year | 1,496.00 | 2,292.00 | 1,200.00 | 1,587.52 | 892 | 780.00 | 52.14% |
3 Years | 1,499.00 | 2,292.00 | 1,200.00 | 1,484.88 | 3,091 | 777.00 | 51.83% |
5 Years | 609.00 | 2,292.00 | 507.422 | 1,187.63 | 6,254 | 1,667.00 | 273.73% |