We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Plus500 Limited 24 January 2024 24 January 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating...
Plus500 Limited 23 January 2024 23 January 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating...
Plus500 Limited 22 January 2024 22 January 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating...
Plus500 Limited 19 January 2024 19 January 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating...
Plus500 Limited 18 January 2024 18 January 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating...
Plus500 Limited 17 January 2024 17 January 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating...
Plus500 Limited 16 January 2024 16 January 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating...
Plus500 Limited 15 January 2024 15 January 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating...
Plus500 Limited 12 January 2024 12 January 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating...
Plus500 Limited 11 January 2024 11 January 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 102 | 4.25 | 2400 | 2502 | 2330 | 180 | 2409.36807095 | DE |
4 | 86 | 3.55960264901 | 2416 | 2518 | 2300 | 313 | 2416.48455339 | DE |
12 | -144 | -5.44217687075 | 2646 | 2686 | 1900 | 531 | 2568.50279439 | DE |
26 | 274 | 12.2980251346 | 2228 | 2686 | 1900 | 532 | 2432.99477163 | DE |
52 | 1024 | 69.2828146143 | 1478 | 2686 | 1442 | 592 | 2105.37132333 | DE |
156 | 1206 | 93.0555555556 | 1296 | 2686 | 1200 | 1748 | 1604.44615141 | DE |
260 | 1749 | 232.270916335 | 753 | 2686 | 741.701 | 4840 | 1313.86224777 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions