We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KTLYO/ETH | https://v2.info.uniswap.org/token/0x24e3794605c84e580eea4972738d633e8a7127c8 | ETH | 1 | https://v2.info.uniswap.org/token/0x24e3794605c84e580eea4972738d633e8a7127c8 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04566682 | -0.01449893 | -31.7493751481 | 0.02846643 | 0.04599114 | 0 | CX |
| 4 | 0.04566682 | -0.01449893 | -31.7493751481 | 0.02846643 | 0.04599114 | 0 | CX |
| 12 | 0.04351708 | -0.01234919 | -28.3778001649 | 0.02846643 | 0.05619745 | 0 | CX |
| 26 | 0.03472482 | -0.00355693 | -10.2431920453 | 0.02846643 | 0.05619745 | 0 | CX |
| 52 | 0.04683006 | -0.01566217 | -33.4446934298 | 0.02846643 | 0.05619745 | 0 | CX |
| 156 | 0.06581592 | -0.03464803 | -52.6438436172 | 0.01540874 | 0.0840012 | 0.35079341 | CX |
| 260 | 0.0882942 | -0.05712631 | -64.6999576416 | 0.01540874 | 1.05440285 | 6.73230448 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740959400 | 0.03444362 | 0.00420981 | 13.92 | 0.03031773 | 0.03490292 | 0.02981257 | 0 |
| 1740873000 | 0.03023381 | -0.000352 | -1.15 | 0.03054868 | 0.03118883 | 0.02937079 | 0 |
| 1740786600 | 0.03058537 | -0.000936 | -2.97 | 0.0315753 | 0.03161308 | 0.02846643 | 0 |
| 1740700200 | 0.03152095 | -0.000368 | -1.15 | 0.03205554 | 0.03254934 | 0.03062658 | 0 |
| 1740613800 | 0.0318888 | -0.002306 | -6.74 | 0.03414025 | 0.03424772 | 0.03098375 | 0 |
| 1740527400 | 0.03419474 | -0.00025 | -0.73 | 0.03444417 | 0.03461297 | 0.03212084 | 0 |
| 1740441000 | 0.03444458 | -0.004148 | -10.75 | 0.04566682 | 0.04599114 | 0.03418324 | 0 |
| 1740354600 | 0.03859265 | 0.00072338 | 1.91 | 0.03784805 | 0.03887604 | 0.03760054 | 0 |
| 1740268200 | 0.03786927 | 0.00144429 | 3.97 | 0.03643264 | 0.03826355 | 0.03635406 | 0 |
| 1740181800 | 0.03642498 | -0.001115 | -2.97 | 0.0374902 | 0.03890547 | 0.03584261 | 0 |
| 1740095400 | 0.03753975 | 0.00037346 | 1.00 | 0.03718477 | 0.03789022 | 0.03708853 | 0 |
| 1740009000 | 0.03716629 | 0.00067916 | 1.86 | 0.03655175 | 0.03745077 | 0.03636419 | 0 |
| 1739922600 | 0.03648713 | -0.001031 | -2.75 | 0.03755427 | 0.03764969 | 0.03568887 | 0 |
| 1739836200 | 0.03751826 | 0.00109629 | 3.01 | 0.04566682 | 0.04599114 | 0.03664963 | 0 |
| 1739749800 | 0.03642197 | -0.000411 | -1.12 | 0.03687908 | 0.03731209 | 0.03636775 | 0 |
| 1739663400 | 0.03683321 | -0.000486 | -1.30 | 0.03732017 | 0.03749882 | 0.03665223 | 0 |
| 1739577000 | 0.03731907 | 0.00067834 | 1.85 | 0.0365935 | 0.03817032 | 0.03648576 | 0 |
| 1739490600 | 0.03664073 | -0.000803 | -2.14 | 0.03744392 | 0.0377295 | 0.0357784 | 0 |
| 1739404200 | 0.03744379 | 0.00178668 | 5.01 | 0.03570913 | 0.03821262 | 0.03503736 | 0 |
| 1739317800 | 0.03565711 | -0.000743 | -2.04 | 0.03647768 | 0.03729306 | 0.03537673 | 0 |
| 1739231400 | 0.03640006 | 0.00038592 | 1.07 | 0.04566682 | 0.04599114 | 0.03600798 | 0 |
| 1739145000 | 0.03601414 | -9.1E-5 | -0.25 | 0.03602523 | 0.03671274 | 0.03475548 | 0 |
| 1739058600 | 0.03610559 | 0.00017085 | 0.48 | 0.0359101 | 0.0364503 | 0.03545614 | 0 |
| 1738972200 | 0.03593474 | -0.000738 | -2.01 | 0.03690495 | 0.03830804 | 0.03515674 | 0 |
| 1738885800 | 0.03667263 | -0.001481 | -3.88 | 0.03819249 | 0.03909412 | 0.03650999 | 0 |
| 1738799400 | 0.03815375 | 0.00090285 | 2.42 | 0.03735015 | 0.03864426 | 0.03715452 | 0 |
| 1738713000 | 0.0372509 | -0.002202 | -5.58 | 0.03947456 | 0.03956889 | 0.03609779 | 0 |
| 1738626600 | 0.03945307 | 0.00050379 | 1.29 | 0.04566682 | 0.04599114 | 0.0341115 | 0 |
| 1738540200 | 0.03894928 | -0.003858 | -9.01 | 0.0427399 | 0.04326683 | 0.03776126 | 0 |
| 1738453800 | 0.04280753 | -0.002207 | -4.90 | 0.04518767 | 0.04555771 | 0.04248896 | 0 |
| 1738367400 | 0.04501422 | 0.00048531 | 1.09 | 0.04452795 | 0.04704787 | 0.0440065 | 0 |
| 1738281000 | 0.04452891 | 0.00183884 | 4.31 | 0.04257809 | 0.04494276 | 0.0423418 | 0 |
| 1738194600 | 0.04269007 | 0.00064726 | 1.54 | 0.04230839 | 0.04335609 | 0.04191029 | 0 |
| 1738108200 | 0.04204281 | -0.001315 | -3.03 | 0.04380909 | 0.0440948 | 0.04164128 | 0 |
| 1738021800 | 0.04335814 | -0.000956 | -2.16 | 0.04566682 | 0.04599114 | 0.04156242 | 0 |
| 1737935400 | 0.04431439 | -0.001178 | -2.59 | 0.04536345 | 0.04599278 | 0.04431439 | 0 |
| 1737849000 | 0.04549214 | 0.000151 | 0.33 | 0.04531896 | 0.04585164 | 0.04481558 | 0 |
| 1737762600 | 0.04534114 | -0.000254 | -0.56 | 0.04569845 | 0.04676846 | 0.0448613 | 0 |
| 1737676200 | 0.04559522 | 0.00117542 | 2.65 | 0.04440597 | 0.04579236 | 0.04369382 | 0 |
| 1737589800 | 0.0444198 | -0.001055 | -2.32 | 0.0456237 | 0.04606876 | 0.04423006 | 0 |
| 1737503400 | 0.04547462 | 0.00084125 | 1.88 | 0.04473823 | 0.04605069 | 0.04388302 | 0 |
| 1737417000 | 0.04463337 | 0.0004975 | 1.13 | 0.04566682 | 0.04691001 | 0.04423061 | 0 |
| 1737330600 | 0.04413587 | -0.00119 | -2.63 | 0.04513757 | 0.04713713 | 0.04284093 | 0 |
| 1737244200 | 0.04532539 | -0.002318 | -4.87 | 0.04759273 | 0.04784723 | 0.04425347 | 0 |
| 1737157800 | 0.04764352 | 0.00244353 | 5.41 | 0.04526831 | 0.04826477 | 0.04526831 | 0 |
| 1737071400 | 0.04519999 | -0.001904 | -4.04 | 0.04716287 | 0.0472984 | 0.04472591 | 0 |
| 1736985000 | 0.04710414 | 0.00294773 | 6.68 | 0.04411232 | 0.04756412 | 0.04362126 | 0 |
| 1736898600 | 0.04415641 | 0.00131452 | 3.07 | 0.04291212 | 0.04452001 | 0.0428167 | 0 |
| 1736812200 | 0.04284189 | -0.001822 | -4.08 | 0.04566682 | 0.04599114 | 0.04033991 | 0 |
| 1736725800 | 0.04466362 | -0.000348 | -0.77 | 0.0449329 | 0.04512881 | 0.04417543 | 0 |
| 1736639400 | 0.04501189 | 0.00020781 | 0.46 | 0.04471359 | 0.04540863 | 0.04411903 | 0 |
| 1736553000 | 0.04480408 | 0.0008214 | 1.87 | 0.04566682 | 0.04599114 | 0.04380895 | 0 |
| 1736466600 | 0.04398268 | -0.001604 | -3.52 | 0.04548995 | 0.04592639 | 0.04336868 | 0 |
| 1736380200 | 0.0455866 | -0.000646 | -1.40 | 0.04628616 | 0.04671616 | 0.04398528 | 0 |
| 1736293800 | 0.0462329 | -0.004232 | -8.39 | 0.05050638 | 0.0506623 | 0.04597567 | 0 |
| 1736207400 | 0.05046503 | 0.00063877 | 1.28 | 0.04566682 | 0.0511149 | 0.04533936 | 0 |
| 1736121000 | 0.04982626 | -0.000242 | -0.48 | 0.0500442 | 0.05023038 | 0.04930166 | 0 |
| 1736034600 | 0.05006816 | 0.00071558 | 1.45 | 0.04937613 | 0.05023709 | 0.04893997 | 0 |
| 1735948200 | 0.04935258 | 0.0021689 | 4.60 | 0.04725432 | 0.04965951 | 0.04690084 | 0 |
| 1735861800 | 0.04718368 | 0.00131055 | 2.86 | 0.04566682 | 0.04778823 | 0.04533936 | 0 |
| 1735775400 | 0.04587313 | 0.00024587 | 0.54 | 0.04566682 | 0.04608943 | 0.04533936 | 0 |
| 1735689000 | 0.04562726 | -0.000278 | -0.61 | 0.04594528 | 0.04712481 | 0.0453588 | 0 |
| 1735602600 | 0.04590571 | -2.4E-5 | -0.05 | 0.04351708 | 0.04682185 | 0.0433246 | 0 |
| 1735516200 | 0.04592926 | -0.00055 | -1.18 | 0.04647508 | 0.04662553 | 0.04549488 | 0 |
| 1735429800 | 0.0464796 | 0.00095597 | 2.10 | 0.0455803 | 0.0466154 | 0.04550309 | 0 |
| 1735343400 | 0.04552363 | -6.3E-5 | -0.14 | 0.04560316 | 0.04696409 | 0.04524722 | 0 |
| 1735257000 | 0.04558633 | -0.00222 | -4.64 | 0.04800001 | 0.04806203 | 0.04521341 | 0 |
| 1735170600 | 0.04780643 | -2.0E-5 | -0.04 | 0.04773388 | 0.04847204 | 0.04712317 | 0 |
| 1735084200 | 0.04782683 | 0.00106344 | 2.27 | 0.04675422 | 0.04836499 | 0.04597772 | 0 |
| 1734997800 | 0.04676339 | 0.00195493 | 4.36 | 0.04351708 | 0.04727047 | 0.0433246 | 0 |
| 1734911400 | 0.04480846 | -0.000838 | -1.84 | 0.04584904 | 0.04644222 | 0.0444606 | 0 |
| 1734825000 | 0.0456467 | -0.001803 | -3.80 | 0.04755495 | 0.04864303 | 0.0450798 | 0 |
| 1734738600 | 0.04744981 | 0.0003517 | 0.75 | 0.04678749 | 0.04776783 | 0.04265146 | 0 |
| 1734652200 | 0.04709811 | -0.002539 | -5.12 | 0.04954191 | 0.05087299 | 0.04566354 | 0 |
| 1734565800 | 0.04963733 | -0.003478 | -6.55 | 0.05322179 | 0.05342974 | 0.04959558 | 0 |
| 1734479400 | 0.053115 | -0.001599 | -2.92 | 0.05443102 | 0.05532183 | 0.05270499 | 0 |
| 1734393000 | 0.05471372 | 0.00059852 | 1.11 | 0.04351708 | 0.05619745 | 0.0433246 | 0 |
| 1734306600 | 0.0541152 | 0.0011961 | 2.26 | 0.05300781 | 0.0541152 | 0.05250594 | 0 |
| 1734220200 | 0.0529191 | -0.000507 | -0.95 | 0.053532 | 0.05397967 | 0.05237095 | 0 |
| 1734133800 | 0.05342577 | 0.0003376 | 0.64 | 0.05321207 | 0.05426223 | 0.0527874 | 0 |
| 1734047400 | 0.05308817 | 0.00059524 | 1.13 | 0.05248485 | 0.05455369 | 0.05204636 | 0 |
| 1733961000 | 0.05249293 | 0.00294212 | 5.94 | 0.04977916 | 0.0527169 | 0.04880197 | 0 |
| 1733874600 | 0.04955081 | -0.001244 | -2.45 | 0.05063109 | 0.05168974 | 0.04817182 | 0 |
| 1733788200 | 0.05079455 | -0.003872 | -7.08 | 0.04351708 | 0.05394585 | 0.0433246 | 0 |
| 1733701800 | 0.05466704 | -0.000197 | -0.36 | 0.05480859 | 0.05493865 | 0.05387028 | 0 |
| 1733615400 | 0.05486404 | -0.000125 | -0.23 | 0.05481544 | 0.05508404 | 0.05447962 | 0 |
| 1733529000 | 0.05498875 | 0.00309257 | 5.96 | 0.05187825 | 0.05601948 | 0.05185648 | 0 |
| 1733442600 | 0.05189618 | -0.000594 | -1.13 | 0.05247596 | 0.05411246 | 0.05120908 | 0 |
| 1733356200 | 0.05248978 | 0.00290515 | 5.86 | 0.04956697 | 0.0533413 | 0.04956697 | 0 |
| 1733269800 | 0.04958463 | -0.000241 | -0.48 | 0.04979189 | 0.05024736 | 0.04819318 | 0 |
|
KTLYO/BTC 0 BTC
-
|
KTLYO/EUR 0 €
-
|
|
KTLYO/USD $ 0.031168
-9.60%
|
KTLYO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
