We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KTLYO/ETH | https://v2.info.uniswap.org/token/0x24e3794605c84e580eea4972738d633e8a7127c8 | ETH | 1 | https://v2.info.uniswap.org/token/0x24e3794605c84e580eea4972738d633e8a7127c8 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02207676 | 0.00254251 | 11.5166808898 | 0.02145017 | 0.02758233 | 0 | CX |
| 4 | 0.02500327 | -0.000384 | -1.53579911748 | 0.01915231 | 0.02758233 | 0 | CX |
| 12 | 0.0427399 | -0.01812063 | -42.3974553052 | 0.01915231 | 0.04599114 | 0 | CX |
| 26 | 0.0339041 | -0.00928483 | -27.3855669373 | 0.01915231 | 0.05619745 | 0 | CX |
| 52 | 0.04287201 | -0.01825274 | -42.5749574139 | 0.01915231 | 0.05619745 | 0 | CX |
| 156 | 0.05895469 | -0.03433542 | -58.2403537361 | 0.01540874 | 0.06271196 | 0.28335091 | CX |
| 260 | 0.0882942 | -0.06367493 | -72.1167755073 | 0.01540874 | 1.05440285 | 6.4973573 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745711400 | 0.02492579 | 0.00044356 | 1.81 | 0.0245526 | 0.02515688 | 0.02439968 | 0 |
| 1745625000 | 0.02448223 | 0.00024888 | 1.03 | 0.02423485 | 0.02500163 | 0.02383538 | 0 |
| 1745538600 | 0.02423335 | -0.001535 | -5.96 | 0.02739875 | 0.02758233 | 0.02391903 | 0 |
| 1745452200 | 0.02576813 | 0 | 0.00 | 0.02739875 | 0.02758233 | 0.02572734 | 0 |
| 1745365800 | 0.02576813 | 0.00421446 | 19.55 | 0.02739875 | 0.02758233 | 0.02572734 | 0 |
| 1745279400 | 0.02155367 | -0.000149 | -0.69 | 0.02180187 | 0.02266721 | 0.02146619 | 0 |
| 1745193000 | 0.02170234 | -0.000417 | -1.89 | 0.02207676 | 0.02215918 | 0.02145017 | 0 |
| 1745106600 | 0.02211934 | 0.00034869 | 1.60 | 0.02175245 | 0.02219943 | 0.02170919 | 0 |
| 1745020200 | 0.02177065 | 0.00010623 | 0.49 | 0.02168318 | 0.021904 | 0.0215512 | 0 |
| 1744933800 | 0.02166442 | 4.8E-5 | 0.22 | 0.02164279 | 0.02210825 | 0.02141704 | 0 |
| 1744847400 | 0.02161623 | -0.000121 | -0.56 | 0.02167852 | 0.0220461 | 0.02110587 | 0 |
| 1744761000 | 0.02173698 | -0.000422 | -1.90 | 0.0222227 | 0.02271773 | 0.02172616 | 0 |
| 1744674600 | 0.02215931 | 0.00036264 | 1.66 | 0.02185567 | 0.02310803 | 0.02185567 | 0 |
| 1744588200 | 0.02179667 | -0.000744 | -3.30 | 0.02251443 | 0.02254948 | 0.02146605 | 0 |
| 1744501800 | 0.02254085 | 0.0010763 | 5.01 | 0.02145606 | 0.02281027 | 0.02117363 | 0 |
| 1744415400 | 0.02146455 | 0.00055719 | 2.67 | 0.02084576 | 0.02173848 | 0.02061714 | 0 |
| 1744329000 | 0.02090736 | -0.00186 | -8.17 | 0.02285682 | 0.02285682 | 0.0202449 | 0 |
| 1744242600 | 0.02276688 | -0.003001 | -11.65 | 0.02739875 | 0.02758233 | 0.01915231 | 0 |
| 1744156200 | 0.02576813 | 0 | 0.00 | 0.02739875 | 0.02758233 | 0.02572734 | 0 |
| 1744069800 | 0.02576813 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.02576813 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.02576813 | 0.0009724 | 3.92 | 0.02739875 | 0.02758233 | 0.02572734 | 0 |
| 1743810600 | 0.02479573 | -0.000107 | -0.43 | 0.02489813 | 0.02510773 | 0.0241664 | 0 |
| 1743724200 | 0.02490293 | 0.00027709 | 1.13 | 0.02453343 | 0.02521999 | 0.02402841 | 0 |
| 1743637800 | 0.02462584 | -0.0015 | -5.74 | 0.02610984 | 0.02657995 | 0.02440475 | 0 |
| 1743551400 | 0.02612613 | 0.00116584 | 4.67 | 0.02496371 | 0.02634763 | 0.02492894 | 0 |
| 1743465000 | 0.02496029 | 0.00027586 | 1.12 | 0.02739875 | 0.02758233 | 0.02434834 | 0 |
| 1743378600 | 0.02468443 | -0.000286 | -1.15 | 0.02500327 | 0.02527269 | 0.02432083 | 0 |
| 1743292200 | 0.02497014 | -0.000994 | -3.83 | 0.02595049 | 0.02617089 | 0.02470209 | 0 |
| 1743205800 | 0.02596445 | -0.001431 | -5.22 | 0.02739875 | 0.02758233 | 0.02553048 | 0 |
| 1743119400 | 0.0273956 | -6.1E-5 | -0.22 | 0.02750444 | 0.02788653 | 0.02723118 | 0 |
| 1743033000 | 0.02745625 | -0.000844 | -2.98 | 0.02826587 | 0.02844316 | 0.02714097 | 0 |
| 1742946600 | 0.02829983 | -5.2E-5 | -0.18 | 0.02848491 | 0.02867767 | 0.02794416 | 0 |
| 1742860200 | 0.02835157 | 0.00105207 | 3.85 | 0.02738177 | 0.02877391 | 0.02710291 | 0 |
| 1742773800 | 0.0272995 | 0.00022068 | 0.81 | 0.02711085 | 0.02764996 | 0.02710524 | 0 |
| 1742687400 | 0.02707882 | 0.00016853 | 0.63 | 0.02691043 | 0.02743804 | 0.02691043 | 0 |
| 1742601000 | 0.02691029 | -0.000169 | -0.62 | 0.02717697 | 0.02730867 | 0.02653929 | 0 |
| 1742514600 | 0.02707964 | -0.001157 | -4.10 | 0.02817402 | 0.02828271 | 0.02674396 | 0 |
| 1742428200 | 0.02823672 | 0.00184528 | 6.99 | 0.02648193 | 0.02831365 | 0.02639432 | 0 |
| 1742341800 | 0.02639144 | -4.4E-5 | -0.17 | 0.02638514 | 0.02647919 | 0.02565095 | 0 |
| 1742255400 | 0.02643552 | 0.00061468 | 2.38 | 0.02628082 | 0.02673944 | 0.02536976 | 0 |
| 1742169000 | 0.02582084 | -0.000726 | -2.73 | 0.02651355 | 0.02656859 | 0.02548858 | 0 |
| 1742082600 | 0.02654668 | 0.00035265 | 1.35 | 0.02618691 | 0.02674273 | 0.02607315 | 0 |
| 1741996200 | 0.02619403 | 0.00067902 | 2.66 | 0.02551021 | 0.02662171 | 0.02549433 | 0 |
| 1741909800 | 0.02551501 | -0.000576 | -2.21 | 0.02613872 | 0.02621005 | 0.02496795 | 0 |
| 1741823400 | 0.02609149 | -0.000212 | -0.81 | 0.02628082 | 0.02673944 | 0.02510732 | 0 |
| 1741737000 | 0.02630355 | 0.00054212 | 2.10 | 0.0254597 | 0.02684677 | 0.02427414 | 0 |
| 1741650600 | 0.02576143 | -0.001744 | -6.34 | 0.04566682 | 0.04599114 | 0.02479806 | 0 |
| 1741564200 | 0.02750567 | -0.002529 | -8.42 | 0.03012073 | 0.03024326 | 0.02731935 | 0 |
| 1741477800 | 0.03003503 | 0.00077855 | 2.66 | 0.02925457 | 0.03054047 | 0.02883305 | 0 |
| 1741391400 | 0.02925648 | -0.000908 | -3.01 | 0.04566682 | 0.04599114 | 0.02894682 | 0 |
| 1741305000 | 0.03016495 | -0.000621 | -2.02 | 0.0306838 | 0.03175751 | 0.02984365 | 0 |
| 1741218600 | 0.03078552 | 0.00107001 | 3.60 | 0.02964843 | 0.03106165 | 0.02950427 | 0 |
| 1741132200 | 0.02971551 | 0.00021808 | 0.74 | 0.02934478 | 0.0303881 | 0.02754619 | 0 |
| 1741045800 | 0.02949743 | -0.004946 | -14.36 | 0.04566682 | 0.04599114 | 0.02872586 | 0 |
| 1740959400 | 0.03444362 | 0.00420981 | 13.92 | 0.03031773 | 0.03490292 | 0.02981257 | 0 |
| 1740873000 | 0.03023381 | -0.000352 | -1.15 | 0.03054868 | 0.03118883 | 0.02937079 | 0 |
| 1740786600 | 0.03058537 | -0.000936 | -2.97 | 0.0315753 | 0.03161308 | 0.02846643 | 0 |
| 1740700200 | 0.03152095 | -0.000368 | -1.15 | 0.03205554 | 0.03254934 | 0.03062658 | 0 |
| 1740613800 | 0.0318888 | -0.002306 | -6.74 | 0.03414025 | 0.03424772 | 0.03098375 | 0 |
| 1740527400 | 0.03419474 | -0.00025 | -0.73 | 0.03444417 | 0.03461297 | 0.03212084 | 0 |
| 1740441000 | 0.03444458 | -0.004148 | -10.75 | 0.04566682 | 0.04599114 | 0.03418324 | 0 |
| 1740354600 | 0.03859265 | 0.00072338 | 1.91 | 0.03784805 | 0.03887604 | 0.03760054 | 0 |
| 1740268200 | 0.03786927 | 0.00144429 | 3.97 | 0.03643264 | 0.03826355 | 0.03635406 | 0 |
| 1740181800 | 0.03642498 | -0.001115 | -2.97 | 0.0374902 | 0.03890547 | 0.03584261 | 0 |
| 1740095400 | 0.03753975 | 0.00037346 | 1.00 | 0.03718477 | 0.03789022 | 0.03708853 | 0 |
| 1740009000 | 0.03716629 | 0.00067916 | 1.86 | 0.03655175 | 0.03745077 | 0.03636419 | 0 |
| 1739922600 | 0.03648713 | -0.001031 | -2.75 | 0.03755427 | 0.03764969 | 0.03568887 | 0 |
| 1739836200 | 0.03751826 | 0.00109629 | 3.01 | 0.04566682 | 0.04599114 | 0.03664963 | 0 |
| 1739749800 | 0.03642197 | -0.000411 | -1.12 | 0.03687908 | 0.03731209 | 0.03636775 | 0 |
| 1739663400 | 0.03683321 | -0.000486 | -1.30 | 0.03732017 | 0.03749882 | 0.03665223 | 0 |
| 1739577000 | 0.03731907 | 0.00067834 | 1.85 | 0.0365935 | 0.03817032 | 0.03648576 | 0 |
| 1739490600 | 0.03664073 | -0.000803 | -2.14 | 0.03744392 | 0.0377295 | 0.0357784 | 0 |
| 1739404200 | 0.03744379 | 0.00178668 | 5.01 | 0.03570913 | 0.03821262 | 0.03503736 | 0 |
| 1739317800 | 0.03565711 | -0.000743 | -2.04 | 0.03647768 | 0.03729306 | 0.03537673 | 0 |
| 1739231400 | 0.03640006 | 0.00038592 | 1.07 | 0.04566682 | 0.04599114 | 0.03600798 | 0 |
| 1739145000 | 0.03601414 | -9.1E-5 | -0.25 | 0.03602523 | 0.03671274 | 0.03475548 | 0 |
| 1739058600 | 0.03610559 | 0.00017085 | 0.48 | 0.0359101 | 0.0364503 | 0.03545614 | 0 |
| 1738972200 | 0.03593474 | -0.000738 | -2.01 | 0.03690495 | 0.03830804 | 0.03515674 | 0 |
| 1738885800 | 0.03667263 | -0.001481 | -3.88 | 0.03819249 | 0.03909412 | 0.03650999 | 0 |
| 1738799400 | 0.03815375 | 0.00090285 | 2.42 | 0.03735015 | 0.03864426 | 0.03715452 | 0 |
| 1738713000 | 0.0372509 | -0.002202 | -5.58 | 0.03947456 | 0.03956889 | 0.03609779 | 0 |
| 1738626600 | 0.03945307 | 0.00050379 | 1.29 | 0.04566682 | 0.04599114 | 0.0341115 | 0 |
| 1738540200 | 0.03894928 | -0.003858 | -9.01 | 0.0427399 | 0.04326683 | 0.03776126 | 0 |
| 1738453800 | 0.04280753 | -0.002207 | -4.90 | 0.04518767 | 0.04555771 | 0.04248896 | 0 |
| 1738367400 | 0.04501422 | 0.00048531 | 1.09 | 0.04452795 | 0.04704787 | 0.0440065 | 0 |
| 1738281000 | 0.04452891 | 0.00183884 | 4.31 | 0.04257809 | 0.04494276 | 0.0423418 | 0 |
| 1738194600 | 0.04269007 | 0.00064726 | 1.54 | 0.04230839 | 0.04335609 | 0.04191029 | 0 |
| 1738108200 | 0.04204281 | -0.001315 | -3.03 | 0.04380909 | 0.0440948 | 0.04164128 | 0 |
| 1738021800 | 0.04335814 | -0.000956 | -2.16 | 0.04566682 | 0.04599114 | 0.04156242 | 0 |
| 1737935400 | 0.04431439 | -0.001178 | -2.59 | 0.04536345 | 0.04599278 | 0.04431439 | 0 |
| 1737849000 | 0.04549214 | 0.000151 | 0.33 | 0.04531896 | 0.04585164 | 0.04481558 | 0 |
|
KTLYO/BTC 0 BTC
-
|
KTLYO/EUR 0 €
-
|
|
KTLYO/USD $ 0.024619
-1.25%
|
KTLYO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
