We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Farmers & Merchants Bancorp is the parent of Farmers & Merchants Bank of Central California, also known as F&M Bank. Founded in 1916, F&M Bank is a locally owned and operated community bank which proudly serves California through 32 convenient locations. Farmers & Merchants Bancorp is the parent of Farmers & Merchants Bank of Central California, also known as F&M Bank. Founded in 1916, F&M Bank is a locally owned and operated community bank which proudly serves California through 32 convenient locations.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -21.5 | -2.06532180596 | 1041 | 1045 | 1017 | 27 | 1039.18811321 | CS |
4 | -25.5 | -2.44019138756 | 1045 | 1094.5 | 1012 | 42 | 1043.49216191 | CS |
12 | 50 | 5.15729757607 | 969.5 | 1099 | 960 | 209 | 998.07772133 | CS |
26 | 51.76 | 5.34854403042 | 967.74 | 1099 | 930.12 | 232 | 979.01070197 | CS |
52 | -30.5 | -2.90476190476 | 1050 | 1100 | 930.12 | 155 | 981.90380051 | CS |
156 | 65.5 | 6.86582809224 | 954 | 1100 | 913 | 131 | 969.9662929 | CS |
260 | 244.5 | 31.5483870968 | 775 | 1156 | 626.2 | 124 | 898.86045022 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions