
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Farmers & Merchants Bancorp is the parent of Farmers & Merchants Bank of Central California, also known as F&M Bank. Founded in 1916, F&M Bank is a locally owned and operated community bank which proudly serves California through 32 convenient locations. Farmers & Merchants Bancorp is the parent of Farmers & Merchants Bank of Central California, also known as F&M Bank. Founded in 1916, F&M Bank is a locally owned and operated community bank which proudly serves California through 32 convenient locations.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.01 | -0.501 | 1000 | 1000 | 990 | 63 | 999.9 | CS |
4 | -5.01 | -0.501 | 1000 | 1025.25 | 976 | 238 | 998.8331891 | CS |
12 | -35.37 | -3.43278077565 | 1030.36 | 1074.99 | 976 | 156 | 1008.04501543 | CS |
26 | 27.99 | 2.89451913133 | 967 | 1099 | 960 | 179 | 1007.63062388 | CS |
52 | 4.9965 | 0.504700283386 | 989.9935 | 1100 | 930.12 | 182 | 989.64983507 | CS |
156 | 41.99 | 4.40608604407 | 953 | 1100 | 914.01 | 136 | 976.84604602 | CS |
260 | 294.99 | 42.1414285714 | 700 | 1156 | 665 | 128 | 915.2589656 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions