![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Farmers & Merchants Bancorp is the parent of Farmers & Merchants Bank of Central California, also known as F&M Bank. Founded in 1916, F&M Bank is a locally owned and operated community bank which proudly serves California through 32 convenient locations. Farmers & Merchants Bancorp is the parent of Farmers & Merchants Bank of Central California, also known as F&M Bank. Founded in 1916, F&M Bank is a locally owned and operated community bank which proudly serves California through 32 convenient locations.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -12 | -1.17073170732 | 1025 | 1039 | 1008 | 42 | 1012.23726303 | CS |
4 | -37 | -3.52380952381 | 1050 | 1050 | 1001.005 | 115 | 1021.95657064 | CS |
12 | -29 | -2.78310940499 | 1042 | 1095 | 990 | 97 | 1032.03742299 | CS |
26 | 54.0001 | 5.63087649957 | 958.9999 | 1099 | 930.12 | 213 | 986.6024026 | CS |
52 | 33 | 3.36734693878 | 980 | 1100 | 930.12 | 161 | 984.57283055 | CS |
156 | 78 | 8.3422459893 | 935 | 1100 | 914.01 | 133 | 972.03977879 | CS |
260 | 241 | 31.2176165803 | 772 | 1156 | 626.2 | 125 | 903.31886859 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions