We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13 | 1.27201565558 | 1022 | 1074.99 | 1022 | 186 | 1040.98223897 | CS |
| 4 | 10 | 0.975609756098 | 1025 | 1074.99 | 1008 | 75 | 1033.59471262 | CS |
| 12 | -25 | -2.35849056604 | 1060 | 1094.5 | 990 | 109 | 1030.57452495 | CS |
| 26 | 85 | 8.94736842105 | 950 | 1099 | 950 | 217 | 990.44761992 | CS |
| 52 | 75 | 7.8125 | 960 | 1100 | 930.12 | 164 | 986.15325745 | CS |
| 156 | 87 | 9.17721518987 | 948 | 1100 | 914.01 | 134 | 972.99561543 | CS |
| 260 | 265 | 34.4155844156 | 770 | 1156 | 626.2 | 124 | 907.04014292 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741213440 | 1035 | -5 | -0.48 | 1040 | 1064 | 1026 | 266 |
| 1741126800 | 1040 | -15 | -1.42 | 1055 | 1074.51 | 1040 | 150 |
| 1741040760 | 1055 | 15 | 1.44 | 1040 | 1074.99 | 1040 | 80 |
| 1740781260 | 1040 | 2.5 | 0.24 | 1052 | 1052 | 1040 | 42 |
| 1740695340 | 1037.5 | -2.5 | -0.24 | 1036.71 | 1037.5 | 1035 | 115 |
| 1740608400 | 1040 | 18 | 1.76 | 1022 | 1040.01 | 1022 | 542 |
| 1740522480 | 1022 | -8 | -0.78 | 1035 | 1035 | 1021 | 48 |
| 1740435600 | 1030 | 9 | 0.88 | 1030 | 1030 | 1030 | 14 |
| 1740176400 | 1021 | -4 | -0.39 | 1021 | 1021 | 1021 | 120 |
| 1740090480 | 1025 | -8 | -0.77 | 1021 | 1025 | 1020 | 30 |
| 1740003960 | 1033 | 0 | 0.00 | 1033 | 1033 | 1033 | 5 |
| 1739917740 | 1033 | 20 | 1.97 | 1020.01 | 1033 | 1020.01 | 7 |
| 1739572020 | 1013 | -11 | -1.07 | 1021 | 1021 | 1013 | 8 |
| 1739485320 | 1024 | 9 | 0.89 | 1030 | 1034 | 1024 | 18 |
| 1739398920 | 1015 | -0.4 | -0.04 | 1015 | 1015 | 1015 | 40 |
| 1739312940 | 1015.4 | 6.6 | 0.65 | 1008 | 1015.4 | 1008 | 27 |
| 1739226000 | 1008.8 | -1.7 | -0.17 | 1027 | 1039 | 1008 | 111 |
| 1738967160 | 1010.4975 | -14.5 | -1.41 | 1025 | 1025 | 1010.4975 | 15 |
| 1738880400 | 1025 | -13.97 | -1.34 | 1027.7475 | 1027.7475 | 1025 | 4 |
| 1738794000 | 1038.97 | 33.97 | 3.38 | 1025 | 1039 | 1025 | 42 |
| 1738708080 | 1005 | -34.75 | -3.34 | 1030.1099 | 1030.1099 | 1001.005 | 146 |
| 1738621740 | 1039.75 | -0.25 | -0.02 | 1039.75 | 1040 | 1039.75 | 42 |
| 1738362000 | 1040 | 0 | 0.00 | 1030.3599 | 1040 | 1030.3599 | 15 |
| 1738276080 | 1040 | 9.75 | 0.95 | 1040 | 1040 | 1040 | 1 |
| 1738189740 | 1030.25 | -4.75 | -0.46 | 1039.9999 | 1040 | 1025 | 162 |
| 1738103220 | 1035 | 0 | 0.00 | 1035 | 1035 | 1035 | 0 |
| 1738016820 | 1035 | -5 | -0.48 | 1040 | 1040 | 1015 | 48 |
| 1737757440 | 1040 | 25 | 2.46 | 1035 | 1040 | 1035 | 391 |
| 1737671220 | 1015 | -26.38 | -2.53 | 1034 | 1050 | 1015 | 989 |
| 1737584640 | 1041.375 | -8.63 | -0.82 | 1045.5 | 1045.5 | 1032 | 3 |
| 1737498540 | 1050 | 0 | 0.00 | 1032 | 1050 | 1032 | 19 |
| 1737152880 | 1050 | 40 | 3.96 | 1050 | 1050 | 1050 | 1 |
| 1737066420 | 1010 | -15 | -1.46 | 1044.99 | 1050 | 1010 | 49 |
| 1736979720 | 1025 | 14.75 | 1.46 | 1016.75 | 1044.99 | 990 | 737 |
| 1736893380 | 1010.25 | -9.25 | -0.91 | 1020 | 1020 | 990 | 166 |
| 1736806800 | 1019.5 | -21.5 | -2.07 | 1044.99 | 1044.99 | 1018 | 77 |
| 1736547720 | 1041 | -4 | -0.38 | 1041 | 1044.99 | 1041 | 36 |
| 1736375340 | 1045 | 4 | 0.38 | 1041 | 1045 | 1041 | 25 |
| 1736288940 | 1041 | 8.59 | 0.83 | 1020 | 1041 | 1020 | 11 |
| 1736202360 | 1032.41 | -8.59 | -0.83 | 1041 | 1041 | 1017 | 34 |
| 1735942980 | 1041 | -18 | -1.70 | 1059 | 1059 | 1041 | 4 |
| 1735856700 | 1059 | -1 | -0.09 | 1033.75 | 1060 | 1033.75 | 10 |
| 1735683960 | 1060 | 5 | 0.47 | 1060 | 1060 | 1060 | 4 |
| 1735597740 | 1055 | -5 | -0.47 | 1045 | 1055 | 1045 | 61 |
| 1735338000 | 1060 | 30 | 2.91 | 1050 | 1060 | 1050 | 54 |
| 1735252020 | 1030 | -64.5 | -5.89 | 1050 | 1050 | 1016 | 67 |
| 1735078200 | 1094.5 | 29.49 | 2.77 | 1065.01 | 1094.5 | 1065.01 | 42 |
| 1734992400 | 1065.01 | 44.99 | 4.41 | 1045.5 | 1065.01 | 1020.02 | 72 |
| 1734733200 | 1020.0201 | -19.73 | -1.90 | 1025 | 1025 | 1020.02 | 9 |
| 1734646800 | 1039.75 | -15.25 | -1.45 | 1063 | 1063 | 1039.75 | 67 |
| 1734560940 | 1055 | 39.75 | 3.92 | 1018 | 1063 | 1018 | 80 |
| 1734474360 | 1015.25 | 3.25 | 0.32 | 1015.25 | 1015.25 | 1015.25 | 1 |
| 1734388140 | 1012 | -27.5 | -2.65 | 1045 | 1045 | 1012 | 145 |
| 1734128940 | 1039.5 | -23.5 | -2.21 | 1063 | 1063 | 1025 | 815 |
| 1734042480 | 1063 | -1.49 | -0.14 | 1050 | 1063 | 1034 | 82 |
| 1733955900 | 1064.49 | 14.49 | 1.38 | 1060 | 1064.49 | 1060 | 4 |
| 1733869200 | 1050 | -12.5 | -1.18 | 1062.5 | 1064.49 | 1050 | 29 |
| 1733782800 | 1062.5 | -2.5 | -0.23 | 1062.5 | 1062.5 | 1062.5 | 1 |
| 1733523600 | 1065 | 0 | 0.00 | 1060 | 1065 | 1050 | 192 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
