Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 4,803 |
|
|||||
| News | - | ||||||
| Day High | 106.50 | Low High |
|||||
| Day Low | 104.475 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Begbies Traynor Group | BEG.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.75 | -0.71% | 105.25 | 01:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 106.00 | 104.475 | 106.50 | 105.25 | 106.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 4,803 | - | 103.95 - 137.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:08:48 | 4,803 | 104.475p | GBX |
Begbies Traynor News
| Date | Time | Source | News Article |
|---|---|---|---|
| 22/1/2024 | 20:42 | UK Regulatory | Begbies Traynor Group PLC EBT Share Purchase |
| 22/1/2024 | 18:00 | RNS Non-Regulatory | Begbies Traynor Group PLC Latest Red Flag Alert Report for.. |
| 15/1/2024 | 20:03 | UK Regulatory | Begbies Traynor Group PLC EBT Share Purchase |
| 09/1/2024 | 04:08 | UK Regulatory | Begbies Traynor Group PLC EBT Share Purchase |
| 04/1/2024 | 03:22 | UK Regulatory | Begbies Traynor Group PLC Total Voting Rights |
| 02/1/2024 | 18:00 | UK Regulatory | Begbies Traynor Group PLC EBT Share Purchase |
| 23/12/2023 | 00:00 | UK Regulatory | Begbies Traynor Group PLC EBT Share Purchase |
| 22/12/2023 | 02:45 | UK Regulatory | Begbies Traynor Group PLC Block Listing Application |
| 19/12/2023 | 03:07 | UK Regulatory | Begbies Traynor Group PLC EBT Share Purchase |
| 14/12/2023 | 18:00 | UK Regulatory | Begbies Traynor Group PLC Employee Benefit Trust Purchase.. |
| 13/12/2023 | 03:41 | RNS Non-Regulatory | Begbies Traynor Group PLC Investor Presentation via Investor.. |
| 12/12/2023 | 18:00 | UK Regulatory | Begbies Traynor Group PLC Acquisition |
Historical BEG.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 106.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 108.50 | 110.00 | 103.95 | 106.56 | 18,303 | -3.25 | -3.00% |
| 3 Months | 112.00 | 115.00 | 103.95 | 111.39 | 29,456 | -6.75 | -6.03% |
| 6 Months | 124.30 | 130.00 | 103.95 | 112.61 | 16,325 | -19.05 | -15.33% |
| 1 Year | 133.20 | 137.80 | 103.95 | 116.63 | 10,815 | -27.95 | -20.98% |
| 3 Years | 119.80 | 151.81 | 98.592 | 127.03 | 11,190 | -14.55 | -12.15% |
| 5 Years | 70.00 | 151.81 | 67.00 | 110.50 | 14,317 | 35.25 | 50.36% |
