Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Begbies Traynor Group | BEG.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.25 | -0.24% | 105.00 | 20:30:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 105.00 | 105.00 | 106.50 | 105.00 | 105.25 |
BEG.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.00 | 106.50 | 104.475 | 105.25 | 4,803 | -1.00 | -0.94% |
| 1 Month | 108.00 | 110.00 | 103.95 | 105.71 | 13,827 | -3.00 | -2.78% |
| 3 Months | 111.25 | 114.20 | 103.95 | 111.34 | 31,269 | -6.25 | -5.62% |
| 6 Months | 124.00 | 130.00 | 103.95 | 112.53 | 16,299 | -19.00 | -15.32% |
| 1 Year | 133.50 | 136.00 | 103.95 | 116.55 | 10,970 | -28.50 | -21.35% |
| 3 Years | 117.70 | 151.81 | 98.592 | 127.09 | 11,136 | -12.70 | -10.79% |
| 5 Years | 70.00 | 151.81 | 67.00 | 110.50 | 14,302 | 35.00 | 50.00% |
BEG.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 106.50 | 105.00 | 0.00 |
| 10 May 2024 | 105.00 | -0.25 | -0.24% | 105.25 | 108.00 | 105.00 | 0.00 |
| 09 May 2024 | 105.25 | 0.00 | 0.00% | 105.25 | 106.50 | 105.00 | 0.00 |
| 08 May 2024 | 105.25 | 0.00 | 0.00% | 105.25 | 105.25 | 105.00 | 0.00 |
| 04 May 2024 | 105.25 | -0.75 | -0.71% | 106.00 | 106.50 | 104.475 | 4,803 |
| 03 May 2024 | 106.00 | -1.50 | -1.40% | 107.50 | 108.25 | 105.75 | 0.00 |
| 02 May 2024 | 107.50 | 0.50 | 0.47% | 107.00 | 107.50 | 105.50 | 0.00 |
| 01 May 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 108.75 | 106.25 | 0.00 |
| 30 Apr 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 108.75 | 106.25 | 0.00 |
| 27 Apr 2024 | 107.00 | 0.50 | 0.47% | 106.50 | 108.75 | 106.25 | 0.00 |
| 26 Apr 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0.00 |
| 25 Apr 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 108.00 | 106.50 | 0.00 |
| 24 Apr 2024 | 106.50 | 1.25 | 1.19% | 105.25 | 106.50 | 105.00 | 0.00 |
| 23 Apr 2024 | 105.25 | 0.25 | 0.24% | 105.00 | 108.00 | 104.228 | 31,418 |
| 20 Apr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 108.00 | 104.50 | 0.00 |
| 19 Apr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 104.50 | 0.00 |
| 18 Apr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 104.00 | 12,613 |
| 17 Apr 2024 | 105.00 | -2.00 | -1.87% | 107.00 | 107.00 | 103.95 | 300 |
| 16 Apr 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
| 13 Apr 2024 | 107.00 | -1.00 | -0.93% | 108.00 | 110.00 | 105.6752 | 20,000 |
