Volume | 19,629 |
|
|||||
News | - | ||||||
Day High | 111.00 | Low High |
|||||
Day Low | 105.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Begbies Traynor Group | BEG.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
2.00 | 1.90% | 107.00 | 00:29:02 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
105.00 | 105.00 | 111.00 | 107.00 | 105.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 19,629 | - | 103.95 - 136.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:45:57 | 1,138 | 106.525p | GBX |
Begbies Traynor News
Date | Time | Source | News Article |
---|---|---|---|
22/1/2024 | 20:42 | UK Regulatory | Begbies Traynor Group PLC EBT Share Purchase |
22/1/2024 | 18:00 | RNS Non-Regulatory | Begbies Traynor Group PLC Latest Red Flag Alert Report for.. |
15/1/2024 | 20:03 | UK Regulatory | Begbies Traynor Group PLC EBT Share Purchase |
09/1/2024 | 04:08 | UK Regulatory | Begbies Traynor Group PLC EBT Share Purchase |
04/1/2024 | 03:22 | UK Regulatory | Begbies Traynor Group PLC Total Voting Rights |
02/1/2024 | 18:00 | UK Regulatory | Begbies Traynor Group PLC EBT Share Purchase |
23/12/2023 | 00:00 | UK Regulatory | Begbies Traynor Group PLC EBT Share Purchase |
22/12/2023 | 02:45 | UK Regulatory | Begbies Traynor Group PLC Block Listing Application |
19/12/2023 | 03:07 | UK Regulatory | Begbies Traynor Group PLC EBT Share Purchase |
14/12/2023 | 18:00 | UK Regulatory | Begbies Traynor Group PLC Employee Benefit Trust Purchase.. |
13/12/2023 | 03:41 | RNS Non-Regulatory | Begbies Traynor Group PLC Investor Presentation via Investor.. |
12/12/2023 | 18:00 | UK Regulatory | Begbies Traynor Group PLC Acquisition |
Historical BEG.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 106.00 | 111.00 | 104.475 | 105.25 | 4,803 | 1.00 | 0.94% |
3 Months | 111.00 | 114.20 | 103.95 | 111.36 | 34,934 | -4.00 | -3.60% |
6 Months | 121.00 | 121.75 | 103.95 | 111.79 | 16,547 | -14.00 | -11.57% |
1 Year | 130.00 | 136.00 | 103.95 | 116.38 | 11,352 | -23.00 | -17.69% |
3 Years | 129.20 | 151.81 | 98.592 | 127.13 | 11,096 | -22.20 | -17.18% |
5 Years | 69.00 | 151.81 | 67.00 | 110.63 | 14,351 | 38.00 | 55.07% |