Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 113 |
|
|||||
| News | - | ||||||
| Day High | 1,930.00 | Low High |
|||||
| Day Low | 1,860.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hill & Smith Plc | HILS.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 10.00 | 0.53% | 1,900.00 | 00:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,880.00 | 1,860.00 | 1,930.00 | 1,900.00 | 1,890.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 113 | - | 1,168.00 - 2,010.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 20:18:12 | 100 | 1,899.25p | GBX |
Hill & Smith News
| Date | Time | Source | News Article |
|---|---|---|---|
| 22/1/2024 | 21:22 | UK Regulatory | Hill & Smith PLC Block listing Interim Review |
| 22/1/2024 | 20:31 | UK Regulatory | Hill & Smith PLC Holding(s) in Company |
| 09/1/2024 | 18:00 | UK Regulatory | Hill & Smith PLC Acquisition of Capital Steel |
| 02/1/2024 | 22:29 | UK Regulatory | Hill & Smith PLC Total Voting Rights |
| 02/1/2024 | 20:59 | UK Regulatory | Hill & Smith PLC Transaction in Own Shares |
| 22/12/2023 | 23:00 | UK Regulatory | Hill & Smith PLC Transaction in Own Shares |
| 21/12/2023 | 18:00 | UK Regulatory | Hill & Smith PLC Board Appointment |
| 04/12/2023 | 19:36 | UK Regulatory | Hill & Smith PLC Total Voting Rights |
| 30/11/2023 | 18:00 | UK Regulatory | Hill & Smith PLC Composites Investor Seminar |
| 23/11/2023 | 01:24 | UK Regulatory | Hill & Smith PLC Director Appointment |
| 17/11/2023 | 18:00 | UK Regulatory | Hill & Smith PLC Acquisition of United Fiberglass |
| 14/11/2023 | 18:00 | UK Regulatory | Hill & Smith PLC Trading update |
Historical HILS.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,880.00 | 1,950.00 | 1,860.00 | 1,939.28 | 442 | 20.00 | 1.06% |
| 1 Month | 1,940.00 | 1,970.00 | 1,830.00 | 1,926.87 | 406 | -40.00 | -2.06% |
| 3 Months | 1,870.00 | 2,010.00 | 1,760.00 | 1,883.93 | 598 | 30.00 | 1.60% |
| 6 Months | 1,716.00 | 2,010.00 | 1,662.00 | 1,859.71 | 502 | 184.00 | 10.72% |
| 1 Year | 1,354.00 | 2,010.00 | 1,168.00 | 1,705.09 | 678 | 546.00 | 40.32% |
| 3 Years | 1,474.00 | 2,010.00 | 884.328 | 1,456.19 | 908 | 426.00 | 28.90% |
| 5 Years | 1,307.50 | 2,010.00 | 884.328 | 1,405.15 | 1,187 | 592.50 | 45.32% |
