Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hill & Smith Plc | HILS.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -20.00 | -1.05% | 1,880.00 | 01:07:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,900.00 | 1,880.00 | 1,910.00 | 1,880.00 | 1,900.00 |
HILS.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,920.00 | 1,970.00 | 1,870.00 | 1,928.14 | 575 | -40.00 | -2.08% |
| 1 Month | 1,970.00 | 1,970.00 | 1,830.00 | 1,936.28 | 501 | -90.00 | -4.57% |
| 3 Months | 1,870.00 | 2,010.00 | 1,760.00 | 1,883.93 | 587 | 10.00 | 0.53% |
| 6 Months | 1,672.00 | 2,010.00 | 1,646.00 | 1,858.18 | 498 | 208.00 | 12.44% |
| 1 Year | 1,414.00 | 2,010.00 | 1,168.00 | 1,701.09 | 686 | 466.00 | 32.96% |
| 3 Years | 1,474.00 | 2,010.00 | 884.328 | 1,456.12 | 910 | 406.00 | 27.54% |
| 5 Years | 1,307.50 | 2,010.00 | 884.328 | 1,405.10 | 1,188 | 572.50 | 43.79% |
HILS.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1,880.00 | 30.00 | 1.62% | 1,900.00 | 1,910.00 | 1,860.00 | 89 |
| 01 May 2024 | 1,850.00 | -100.00 | -5.13% | 1,940.00 | 1,960.00 | 1,850.00 | 0.00 |
| 30 Apr 2024 | 1,950.00 | 50.00 | 2.63% | 1,930.00 | 1,950.00 | 1,890.00 | 1,078 |
| 27 Apr 2024 | 1,900.00 | 20.00 | 1.06% | 1,880.00 | 1,920.00 | 1,880.00 | 160 |
| 26 Apr 2024 | 1,880.00 | -40.00 | -2.08% | 1,930.00 | 1,970.00 | 1,870.00 | 260 |
| 25 Apr 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,950.00 | 1,900.00 | 803 |
| 24 Apr 2024 | 1,920.00 | 30.00 | 1.59% | 1,880.00 | 1,930.00 | 1,860.00 | 0.00 |
| 23 Apr 2024 | 1,890.00 | 20.00 | 1.07% | 1,840.00 | 1,890.00 | 1,830.00 | 10 |
| 20 Apr 2024 | 1,870.00 | -10.00 | -0.53% | 1,880.00 | 1,880.00 | 1,850.00 | 0.00 |
| 19 Apr 2024 | 1,880.00 | 20.00 | 1.08% | 1,870.00 | 1,890.00 | 1,840.00 | 1 |
| 18 Apr 2024 | 1,860.00 | -40.00 | -2.11% | 1,910.00 | 1,910.00 | 1,850.00 | 0.00 |
| 17 Apr 2024 | 1,900.00 | -60.00 | -3.06% | 1,930.00 | 1,930.00 | 1,890.00 | 521 |
| 16 Apr 2024 | 1,960.00 | 30.00 | 1.55% | 1,950.00 | 1,970.00 | 1,930.00 | 6 |
| 13 Apr 2024 | 1,930.00 | -40.00 | -2.03% | 1,970.00 | 1,970.00 | 1,930.00 | 1,694 |
| 12 Apr 2024 | 1,970.00 | 30.00 | 1.55% | 1,920.00 | 1,970.00 | 1,910.00 | 0.00 |
| 11 Apr 2024 | 1,940.00 | -10.00 | -0.51% | 1,940.00 | 1,970.00 | 1,930.00 | 264 |
| 10 Apr 2024 | 1,950.00 | 0.00 | 0.00% | 1,900.00 | 1,970.00 | 1,900.00 | 331 |
| 09 Apr 2024 | 1,950.00 | 40.00 | 2.09% | 1,900.00 | 1,950.00 | 1,890.00 | 0.00 |
| 06 Apr 2024 | 1,910.00 | -10.00 | -0.52% | 1,940.00 | 1,940.00 | 1,890.00 | 56 |
| 05 Apr 2024 | 1,920.00 | -50.00 | -2.54% | 1,970.00 | 1,970.00 | 1,920.00 | 0.00 |
| 04 Apr 2024 | 1,970.00 | 20.00 | 1.03% | 1,970.00 | 1,970.00 | 1,940.00 | 1,323 |
| 03 Apr 2024 | 1,950.00 | 0.00 | 0.00% | 1,970.00 | 2,010.00 | 1,910.00 | 289 |
