Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 21,790 |
|
|||||
| News | - | ||||||
| Day High | 177.9216 | Low High |
|||||
| Day Low | 170.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rws Holdings plc | RWS.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 170.00 | 01:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 170.00 | 170.00 | 177.9216 | 170.00 | 170.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 9 | 21,790 | - | 155.00 - 275.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:26:58 | 6,532 | 177.9216p | GBX |
Rws News
| Date | Time | Source | News Article |
|---|---|---|---|
| 24/1/2024 | 18:00 | UK Regulatory | RWS Holdings PLC Transaction in Own Shares |
| 23/1/2024 | 18:00 | UK Regulatory | RWS Holdings PLC Transaction in Own Shares |
| 22/1/2024 | 20:00 | UK Regulatory | RWS Holdings PLC Publication of Annual Report and Notice of.. |
| 22/1/2024 | 18:00 | UK Regulatory | RWS Holdings PLC Transaction in Own Shares |
| 19/1/2024 | 18:00 | UK Regulatory | RWS Holdings PLC Transaction in Own Shares |
| 18/1/2024 | 18:00 | UK Regulatory | RWS Holdings PLC Transaction in Own Shares |
| 17/1/2024 | 18:00 | UK Regulatory | RWS Holdings PLC Transaction in Own Shares |
| 16/1/2024 | 18:00 | UK Regulatory | RWS Holdings PLC Transaction in Own Shares |
| 15/1/2024 | 18:00 | UK Regulatory | RWS Holdings PLC Transaction in Own Shares |
| 12/1/2024 | 18:00 | UK Regulatory | RWS Holdings PLC Non-executive Director Resignation |
| 12/1/2024 | 18:00 | UK Regulatory | RWS Holdings PLC Transaction in Own Shares |
| 11/1/2024 | 18:00 | UK Regulatory | RWS Holdings PLC Transaction in Own Shares |
Historical RWS.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 168.50 | 186.00 | 167.50 | 168.98 | 21,136 | 1.50 | 0.89% |
| 1 Month | 192.50 | 210.00 | 155.00 | 173.25 | 15,144 | -22.50 | -11.69% |
| 3 Months | 220.00 | 230.00 | 155.00 | 189.44 | 14,481 | -50.00 | -22.73% |
| 6 Months | 210.00 | 260.00 | 155.00 | 212.69 | 12,484 | -40.00 | -19.05% |
| 1 Year | 257.50 | 275.00 | 155.00 | 228.89 | 12,107 | -87.50 | -33.98% |
| 3 Years | 675.00 | 684.69 | 155.00 | 372.57 | 11,589 | -505.00 | -74.81% |
| 5 Years | 593.00 | 696.04 | 155.00 | 427.86 | 10,723 | -423.00 | -71.33% |
