Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rws Holdings plc | RWS.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 170.00 | 01:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 170.00 | 170.00 | 177.9216 | 170.00 | 170.00 |
RWS.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 168.50 | 186.00 | 167.50 | 168.98 | 21,136 | 1.50 | 0.89% |
| 1 Month | 192.50 | 210.00 | 155.00 | 173.25 | 15,144 | -22.50 | -11.69% |
| 3 Months | 220.00 | 230.00 | 155.00 | 189.44 | 14,481 | -50.00 | -22.73% |
| 6 Months | 210.00 | 260.00 | 155.00 | 212.69 | 12,484 | -40.00 | -19.05% |
| 1 Year | 257.50 | 275.00 | 155.00 | 228.89 | 12,107 | -87.50 | -33.98% |
| 3 Years | 675.00 | 684.69 | 155.00 | 372.57 | 11,589 | -505.00 | -74.81% |
| 5 Years | 593.00 | 696.04 | 155.00 | 427.86 | 10,723 | -423.00 | -71.33% |
RWS.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 177.9216 | 170.00 | 21,790 |
| 03 May 2024 | 170.00 | -1.00 | -0.58% | 186.00 | 186.00 | 167.50 | 15,573 |
| 02 May 2024 | 171.00 | 2.50 | 1.48% | 168.50 | 176.60 | 168.50 | 10,828 |
| 01 May 2024 | 168.50 | 0.00 | 0.00% | 168.50 | 174.95 | 168.50 | 21,640 |
| 30 Apr 2024 | 168.50 | 0.00 | 0.00% | 168.50 | 175.00 | 168.50 | 38,346 |
| 27 Apr 2024 | 168.50 | 2.50 | 1.51% | 168.50 | 173.51 | 168.50 | 19,295 |
| 26 Apr 2024 | 166.00 | 0.50 | 0.30% | 160.50 | 166.55 | 160.50 | 15,657 |
| 25 Apr 2024 | 165.50 | -2.00 | -1.19% | 160.00 | 167.50 | 155.00 | 20,398 |
| 24 Apr 2024 | 167.50 | -15.00 | -8.22% | 172.50 | 173.86 | 155.00 | 81,535 |
| 23 Apr 2024 | 182.50 | 5.00 | 2.82% | 182.50 | 187.50 | 182.50 | 487 |
| 20 Apr 2024 | 177.50 | 0.00 | 0.00% | 182.50 | 182.50 | 176.07 | 5,297 |
| 19 Apr 2024 | 177.50 | -5.00 | -2.74% | 187.50 | 187.50 | 177.49 | 14,358 |
| 18 Apr 2024 | 182.50 | 0.00 | 0.00% | 187.50 | 192.50 | 182.50 | 3,019 |
| 17 Apr 2024 | 182.50 | -5.00 | -2.67% | 187.50 | 200.00 | 182.50 | 2,030 |
| 16 Apr 2024 | 187.50 | 0.00 | 0.00% | 187.50 | 200.00 | 177.50 | 2,885 |
| 13 Apr 2024 | 187.50 | 0.00 | 0.00% | 187.50 | 193.426 | 187.50 | 4,549 |
| 12 Apr 2024 | 187.50 | -5.00 | -2.60% | 187.50 | 192.50 | 177.50 | 3,500 |
| 11 Apr 2024 | 192.50 | 0.00 | 0.00% | 200.00 | 210.00 | 187.50 | 8,171 |
| 10 Apr 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 200.00 | 192.50 | 12,281 |
| 09 Apr 2024 | 192.50 | -7.50 | -3.75% | 192.50 | 200.00 | 192.50 | 14,344 |
