ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Nu Ibov Smart High Beta B3

Nu Ibov Smart High Beta B3 (HIGH11)

91.35
-0.12
(-0.13%)
Closed 09 November 7:55AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
91.47
Bid
90.50
Offer
91.90
Volume
1,278
90.30 Day's Range 93.00
90.29 52 Week Range 103.57
Previous Close
91.47
Open
93.00
Last Trade
9
@
91.47
Last Trade Time
Average Volume (3m)
1,054
Financial Volume
R$ 116,887
VWAP
91.461

HIGH11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.64-2.8052279247794.1196.8790.2982193.96097151FU
4-2.16-2.3069528997193.6396.8790.2977593.98215922FU
12-9.05-9.00318344608100.52103.5790.29105496.60607037FU
26-8.83-8.8035892323100.3103.5790.29158597.80410152FU
52-8.83-8.8035892323100.3103.5790.29158597.80410152FU
156-8.83-8.8035892323100.3103.5790.29158597.80410152FU
260-8.83-8.8035892323100.3103.5790.29158597.80410152FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTBA11BCEPAC-CTBA CPA MB
R$ 430.00
(13.16%)
24
CTSA4Cia Tecidos Santanense
R$ 1.14
(10.68%)
300
ALLD3Allied Tecnologia SA
R$ 8.30
(8.64%)
359.7k
TRAD3TC S.A.
R$ 7.48
(7.63%)
340.9k
PTNT4Pettenati Sa Ind Textil
R$ 6.80
(7.59%)
4.6k
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(-33.33%)
1.32M
FLRY3QFleury SA
R$ 13.60
(-18.47%)
832.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(-14.29%)
13.37M
LREN3QLojas Renner Sa
R$ 16.90
(-12.44%)
885.6k
CBAV3Companhia Brasileira de Aluminio S.A.
R$ 5.38
(-11.07%)
9.77M
COGN3CognaEducacao SA
R$ 1.36
(-4.23%)
109.41M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.19
(-3.33%)
96.26M
MGLU3Magaz Luiza
R$ 9.60
(2.35%)
60.47M
LREN3Lojas Renner Sa
R$ 16.97
(-6.14%)
53.67M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.18
(1.89%)
49.87M

Discussion

View Full Feed
StockItOut StockItOut 3 minutes ago
There was never a hole. Maybe you had one and so you think everyone else has.
XERI
ignatiusrielly35 ignatiusrielly35 4 minutes ago
This Ern Heaven debate is fascinating. Is he dead or, stated another way, has he assumed room temperature, or not? This is a very important question that will affect the share price.
AVXL
axelvento axelvento 4 minutes ago
Anixa Biosciences and Cleveland Clinic Present New Updated Positive Data from Phase 1 Study of Breast Cancer Vaccine at the 39th Society for Immunotherapy of Cancer (SITC) Annual Meeting

Protocol defined immune responses were exhibited in over 70% of patients

https://ww
ANIX
Lakota-45 Lakota-45 6 minutes ago
A message from Ken Tapp, on the Decentral Life Shareholder Network !!! - November 7, 2024.

With TRUMP’S WIN, we expect the tokenization and crypto sector to flourish.

I have been preparing for this change in administration for more than a year now (and
assisting
WDLF
RealDutch RealDutch 10 minutes ago
It would have been a decent post at least, if you had left out the last 2 sentences. lol.
ITUP
bigstocksnbonds bigstocksnbonds 10 minutes ago
Great you got all done and then enjoyed yourselves!!!
janice shell janice shell 14 minutes ago
OMIGOD! That would make all those sweet teeth fall out! WAY too sugary.
BDEZ BDEZ 15 minutes ago
Reminder, the Senate Leadership Fund run by McConnell, Thune, and Cornyn didn’t spend a CENT helping Kari Lake
CanItBThisEZ2Make CanItBThisEZ2Make 15 minutes ago
BEST SELLERS RANK (BSR) IS 663 31 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
janice shell janice shell 16 minutes ago
I hope so too. I find I'm apparently a more optimistic person than I thought I was. I really believed Kamala would win. Maybe by a lot.
BDEZ BDEZ 17 minutes ago
I wonder why we won

https://x.com/SebGorka/status/1855106902583120360
janice shell janice shell 17 minutes ago
No surprise there. But still good news. And Jackie Rosen pulled it out in Nevada:

https://www.nbcnews.com/politics/2024-election/jacky-rosen-win-nevada-senate-election-sam-brown-rcna173878
BDEZ BDEZ 18 minutes ago
President-Elect Trump will order the withdrawal of U.S. Forces from Northern Syria, per RFK Jr.
BDEZ BDEZ 18 minutes ago
President-Elect Trump will order the withdrawal of U.S. Forces from Northern Syria, per RFK Jr.
arizona1 arizona1 18 minutes ago
It probably wouldn't have made any difference because the "bros" don't like strong women or any woman for that matter. To see their shitposting on twitter today about women is revolting and sickening. Note to the dem party....don't ever put another woman up for president if you want any chance of
newmedman newmedman 18 minutes ago
I think you're right.. there's obviously a huge rift, I'd point to bernie and ask why he ruined us. What is his intetion?
4u2nv2 4u2nv2 18 minutes ago
Are there any crossovers or formations of moving average convergences on the weekly chart that need a recommendation to discuss?
MCIC
janice shell janice shell 20 minutes ago
Well, maybe she should have taken up Joe Rogan's invitation to go on his podcast.

I agree. She should have done it. But his invitation came at the very end of her campaign. Maybe she was tired, and didn't want to run the risk of screwing up.
gorbec1 gorbec1 22 minutes ago
Good evening
MCIC
axelvento axelvento 22 minutes ago
https://www.acsh.org/news/2024/11/07/dont-be-afraid-mrna-vaccines-49111
MRNA
axelvento axelvento 23 minutes ago
Moderna Buys Norwood Campus for $400M

https://bankerandtradesman.com/moderna-buys-norwood-campus-for-400m/#:~:text=Lab%20developer%20Alexandria%20Real%20Estate,core%20properties%20in%20Greater%20Boston.
MRNA

Your Recent History

Delayed Upgrade Clock