PLUS1
1,625.00
-9.50 (-0.58%)
-9.50 (-0.58%)
Upgrade to Real-Time
Market Open
| Volume | 528,445 |
|
|||||
| News | - | ||||||
| Day High | 1,633.00 | Low High |
|||||
| Day Low | 1,619.50 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| 3i Group Plc | III | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -9.50 | -0.58% | 1,625.00 | 02:47:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,631.50 | 1,619.50 | 1,633.00 | 1,634.50 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,941 | 528,445 | 1,627.44p | 8,600,133p | - | 1,042.00 - 1,651.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:47:54 | AT | 19 | 1,625.00p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Period:
Draw Mode:
3i Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 15.93Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
3i News
| Date | Time | Source | News Article |
|---|---|---|---|
| 07/2/2023 | 09:15 | Alliance News |  IN BRIEF: 3i Group Chair Hutchison buys GBP230,000 in shares |
| 07/2/2023 | 01:10 | UK Regulatory (RNS & others) | 3i Group PLC Director/PDMR Shareholding |
| 02/2/2023 | 21:44 | UK Regulatory (RNS & others) | 3i Group PLC Director/PDMR Shareholding |
| 02/2/2023 | 02:32 | UK Regulatory (RNS & others) | 3i Group PLC Director/PDMR Shareholding |
| 01/2/2023 | 03:32 | UK Regulatory (RNS & others) | 3i Group PLC Total Voting Rights |
| 01/2/2023 | 03:30 | UK Regulatory (RNS & others) | 3i Group PLC Director/PDMR Shareholding |
| 26/1/2023 | 20:00 | Alliance News | TOP NEWS: 3i Group net assets rise despite consumer.. |
| 26/1/2023 | 18:00 | UK Regulatory (RNS & others) | 3i Group PLC 3i Group plc FY2023 Q3 performance update |
| 26/1/2023 | 02:57 | UK Regulatory (RNS & others) | 3i Group PLC Holding(s) in Company |
| 05/1/2023 | 03:42 | UK Regulatory (RNS & others) | 3i Group PLC Total Voting Rights |
| 05/1/2023 | 03:41 | UK Regulatory (RNS & others) | 3i Group PLC Director/PDMR Shareholding |
| 03/1/2023 | 20:25 | UK Regulatory (RNS & others) | 3i Group PLC Portfolio Update |
Historical III Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,580.50 | 1,651.50 | 1,559.50 | 1,614.98 | 2,776,274 | 44.50 | 2.82% |
| 1 Month | 1,383.50 | 1,651.50 | 1,380.00 | 1,516.93 | 2,911,715 | 241.50 | 17.46% |
| 3 Months | 1,291.50 | 1,651.50 | 1,257.50 | 1,407.28 | 2,269,693 | 333.50 | 25.82% |
| 6 Months | 1,226.00 | 1,651.50 | 1,044.50 | 1,291.26 | 2,100,534 | 399.00 | 32.54% |
| 1 Year | 1,359.00 | 1,651.50 | 1,042.00 | 1,269.42 | 2,221,182 | 266.00 | 19.57% |
| 3 Years | 1,155.50 | 1,651.50 | 529.80 | 1,144.22 | 2,072,829 | 469.50 | 40.63% |
| 5 Years | 903.60 | 1,651.50 | 529.80 | 1,076.84 | 2,065,963 | 721.40 | 79.84% |