Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 521,761 |
|
|||||
| News | - | ||||||
| Day High | 2,190.00 | Low High |
|||||
| Day Low | 2,168.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 3i Group Plc | III | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -5.00 | -0.23% | 2,185.00 | 01:18:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,179.00 | 2,168.00 | 2,190.00 | 2,190.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,056 | 521,761 | 2,178.30p | 11,365,501p | - | 1,271.00 - 2,199.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:17:54 | AT | 65 | 2,185.00p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
3i Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 21.06B | 963.66M | - | 2.57B | 4.57B | 4.75 | 4.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
3i News
| Date | Time | Source | News Article |
|---|---|---|---|
| 23/11/2023 | 22:11 | UK Regulatory (RNS & others) | 3i Group PLC Director Declaration |
| 20/11/2023 | 20:13 | UK Regulatory (RNS & others) | 3i Group PLC Director Declaration |
| 10/11/2023 | 01:29 | UK Regulatory (RNS & others) | 3i Group PLC Director/PDMR Shareholding |
| 09/11/2023 | 22:49 | UK Regulatory (RNS & others) | 3i Group PLC Doc re. Half Yearly Report 2023 |
| 09/11/2023 | 21:42 | Alliance News |  TOP NEWS: 3i Group raises half-year payout as returns and.. |
| 09/11/2023 | 18:00 | UK Regulatory (RNS & others) | 3i Group PLC Half-year Report |
| 01/11/2023 | 02:29 | UK Regulatory (RNS & others) | 3i Group PLC Total Voting Rights |
| 01/11/2023 | 02:27 | UK Regulatory (RNS & others) | 3i Group PLC Director/PDMR Shareholding |
| 02/10/2023 | 22:58 | UK Regulatory (RNS & others) | 3i Group PLC Director/PDMR Shareholding |
| 02/10/2023 | 20:36 | UK Regulatory (RNS & others) | 3i Group PLC Portfolio Update |
| 30/9/2023 | 02:02 | UK Regulatory (RNS & others) | 3i Group PLC Total Voting Rights |
| 28/9/2023 | 22:35 | UK Regulatory (RNS & others) | 3i Group PLC Director/PDMR Shareholding |
Historical III Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,157.00 | 2,199.00 | 2,147.00 | 2,173.86 | 1,395,221 | 28.00 | 1.3% |
| 1 Month | 1,949.50 | 2,199.00 | 1,925.00 | 2,060.06 | 2,820,968 | 235.50 | 12.08% |
| 3 Months | 1,994.00 | 2,199.00 | 1,925.00 | 2,041.52 | 2,362,927 | 191.00 | 9.58% |
| 6 Months | 1,950.00 | 2,199.00 | 1,837.50 | 1,983.83 | 2,586,359 | 235.00 | 12.05% |
| 1 Year | 1,350.50 | 2,199.00 | 1,271.00 | 1,788.61 | 2,638,768 | 834.50 | 61.79% |
| 3 Years | 1,076.00 | 2,199.00 | 1,042.00 | 1,462.20 | 2,169,250 | 1,109.00 | 103.07% |
| 5 Years | 860.00 | 2,199.00 | 529.80 | 1,261.73 | 2,156,659 | 1,325.00 | 154.07% |
