III III

3i Share Price - III

Buy
Sell
1,327.00
-20.00 (-1.48%)
1,327.00
Volume 3,111,881
Bid Price 1,325.00
Ask Price 1,326.00
News (2)
Day High 1,345.50

Low
1,089.50

52 Week Range

High
1,507.00

Day Low 1,312.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
3i Group Plc III London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-20.00 -1.48% 1,327.00 03:35:12
Open Price Low Price High Price Close Price Previous Close
1,337.00 1,312.50 1,345.50 1,327.00 1,347.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
3,313 3,111,881 1,326.52p 41,279,724p - 1,089.50 - 1,507.00
Last Trade Type Quantity Price Currency
05:28:16 O 1,430 1,324.42p GBX
Industry Sector
GENERAL FINANCIAL

Period:

Draw Mode:

3i Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
13.11Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

3i News

Date Time Source News Article
28/1/202204:49Alliance NewsTRADING UPDATES: Petropavlovsk expects lower output;..
27/1/202218:00UK Regulatory (RNS & others)3i Group PLC Q3 Performance update
06/1/202204:00UK Regulatory (RNS & others)3i Group PLC Total Voting Rights
06/1/202203:58UK Regulatory (RNS & others)3i Group PLC Director/PDMR Shareholding
04/1/202220:43UK Regulatory (RNS & others)3i Group PLC Portfolio Update
16/12/202118:00UK Regulatory (RNS & others)3i Group PLC Director Declaration
14/12/202118:00UK Regulatory (RNS & others)3i Group PLC Directorate Change
09/12/202121:56UK Regulatory (RNS & others)3i Group PLC Block listing Interim Review
01/12/202102:53UK Regulatory (RNS & others)3i Group PLC Total Voting Rights
01/12/202102:52UK Regulatory (RNS & others)3i Group PLC Director/PDMR Shareholding
30/11/202122:53UK Regulatory (RNS & others)3i Group PLC Director/PDMR Shareholding
12/11/202102:41Alliance NewsEXECUTIVE CHANGES: Northern Bear adds former RBC, CS bankers..

Historical III Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,392.501,400.501,296.001,331.522,217,528-65.50-4.7%
1 Month1,449.001,507.001,296.001,397.361,720,621-122.00-8.42%
3 Months1,379.501,507.001,296.001,405.851,696,816-52.50-3.81%
6 Months1,276.001,507.001,227.001,359.121,452,38951.004.0%
1 Year1,118.001,507.001,089.501,261.451,764,940209.0018.69%
3 Years817.801,507.00529.801,068.261,971,770509.2062.26%
5 Years695.001,507.00529.80991.052,017,976632.0090.94%
Your Recent History
LSE
III
3i
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220129 02:31:48