ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

III 3i Group Plc

2,185.00
-5.00 (-0.23%)
Last Updated: 01:18:36
Delayed by 15 minutes

Period:

Draw Mode:

Volume 521,761
Bid Price 2,185.00
Ask Price 2,186.00
News -
Day High 2,190.00

Low
1,271.00

52 Week Range

High
2,199.00

Day Low 2,168.00
Share Name Share Symbol Market Stock Type
3i Group Plc III London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-5.00 -0.23% 2,185.00 01:18:36
Open Price Low Price High Price Close Price Previous Close
2,179.00 2,168.00 2,190.00 2,190.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
1,056 521,761 2,178.30p 11,365,501p - 1,271.00 - 2,199.00
Last Trade Type Quantity Price Currency
01:17:54 AT 65 2,185.00p GBX
Industry Sector
GENERAL FINANCIAL

3i Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
21.06B 963.66M - 2.57B 4.57B 4.75 4.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

3i News

Date Time Source News Article
23/11/202322:11UK Regulatory (RNS & others)3i Group PLC Director Declaration
20/11/202320:13UK Regulatory (RNS & others)3i Group PLC Director Declaration
10/11/202301:29UK Regulatory (RNS & others)3i Group PLC Director/PDMR Shareholding
09/11/202322:49UK Regulatory (RNS & others)3i Group PLC Doc re. Half Yearly Report 2023
09/11/202321:42Alliance NewsNewsTOP NEWS: 3i Group raises half-year payout as returns and..
09/11/202318:00UK Regulatory (RNS & others)3i Group PLC Half-year Report
01/11/202302:29UK Regulatory (RNS & others)3i Group PLC Total Voting Rights
01/11/202302:27UK Regulatory (RNS & others)3i Group PLC Director/PDMR Shareholding
02/10/202322:58UK Regulatory (RNS & others)3i Group PLC Director/PDMR Shareholding
02/10/202320:36UK Regulatory (RNS & others)3i Group PLC Portfolio Update
30/9/202302:02UK Regulatory (RNS & others)3i Group PLC Total Voting Rights
28/9/202322:35UK Regulatory (RNS & others)3i Group PLC Director/PDMR Shareholding

Historical III Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,157.002,199.002,147.002,173.861,395,22128.001.3%
1 Month1,949.502,199.001,925.002,060.062,820,968235.5012.08%
3 Months1,994.002,199.001,925.002,041.522,362,927191.009.58%
6 Months1,950.002,199.001,837.501,983.832,586,359235.0012.05%
1 Year1,350.502,199.001,271.001,788.612,638,768834.5061.79%
3 Years1,076.002,199.001,042.001,462.202,169,2501,109.00103.07%
5 Years860.002,199.00529.801,261.732,156,6591,325.00154.07%

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com