ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

III 3i Group Plc

2,809.00
7.00 (0.25%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,413,251
Bid Price 2,816.00
Ask Price 2,818.00
News (2)
Day High 2,826.00

Low
1,603.50

52 Week Range

High
2,828.00

Day Low 2,795.00
Share Name Share Symbol Market Stock Type
3i Group Plc III London Ordinary Share
  Price Change Price Change % Share Price Last Trade
7.00 0.25% 2,809.00 03:35:26
Open Price Low Price High Price Close Price Previous Close
2,806.00 2,795.00 2,826.00 2,809.00 2,802.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
2,561 2,413,251 2,809.46p 67,799,396p - 1,603.50 - 2,828.00
Last Trade Type Quantity Price Currency
05:09:39 O 13,260 2,810.97p GBX
Industry Sector
GENERAL FINANCIAL

3i Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
27.41B 973.35M - 2.57B 4.57B 4.70 5.99
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

3i News

Date Time Source News Article
29/3/202400:02RNS Regulatory News3i Group PLC Total Voting Rights
29/3/202400:00RNS Regulatory News3i Group PLC Director/PDMR Shareholding
22/3/202400:53RNS Regulatory News3i Group PLC Director/PDMR Shareholding
21/3/202420:25Alliance NewsNews3i hails portfolio's "good momentum" with "strong start" for..
21/3/202418:00RNS Regulatory News3i Group PLC Action Capital Markets Seminar & portfolio..
01/3/202421:11RNS Regulatory News3i Group PLC Director/PDMR Shareholding
01/3/202403:21RNS Regulatory News3i Group PLC Total Voting Rights
01/2/202421:18Alliance NewsNews3i Group net asset value rises amid "impressive" Action..
01/2/202418:00RNS Regulatory News3i Group PLC 3i Group plc - Q3 performance update
01/2/202403:17RNS Regulatory News3i Group PLC Total Voting Rights
01/2/202403:14RNS Regulatory News3i Group PLC Director/PDMR Shareholding
05/1/202402:36UK Regulatory3i Group PLC Total Voting Rights

Historical III Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,577.002,828.002,566.002,782.072,154,018232.009.00%
1 Month2,458.002,828.002,447.002,589.162,150,559351.0014.28%
3 Months2,307.002,828.002,269.002,443.742,166,159502.0021.76%
6 Months2,041.002,828.001,925.002,279.302,179,306768.0037.63%
1 Year1,622.502,828.001,603.502,065.192,468,0181,186.5073.13%
3 Years1,169.002,828.001,042.001,604.342,139,8571,640.00140.29%
5 Years967.402,828.00529.801,362.352,153,4641,841.60190.37%

Your Recent History

Delayed Upgrade Clock