PLUS1
1,250.00
-9.00 (-0.71%)
-9.00 (-0.71%)
Upgrade to Real-Time
Market Open
| Volume | 341,758 |
|
|||||
| News | - | ||||||
| Day High | 1,267.00 | Low High |
|||||
| Day Low | 1,243.50 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| 3i Group Plc | III | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -9.00 | -0.71% | 1,250.00 | 23:47:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,267.00 | 1,243.50 | 1,267.00 | 1,259.00 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 986 | 341,758 | 1,253.36p | 4,283,473p | - | 1,042.00 - 1,507.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:47:37 | AT | 465 | 1,250.00p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Period:
Draw Mode:
3i Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 12.25Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
3i News
| Date | Time | Source | News Article |
|---|---|---|---|
| 08/8/2022 | 23:15 | UK Regulatory (RNS & others) | 3i Group PLC Director/PDMR Shareholding |
| 30/7/2022 | 02:58 | UK Regulatory (RNS & others) | 3i Group PLC Director/PDMR Shareholding |
| 30/7/2022 | 02:35 | UK Regulatory (RNS & others) | 3i Group PLC Total Voting Rights |
| 21/7/2022 | 18:17 | Alliance News |  TOP NEWS: 3i first quarter robust on strong performance from.. |
| 21/7/2022 | 16:00 | UK Regulatory (RNS & others) | 3i Group PLC FY2023 Q1 performance update |
| 01/7/2022 | 20:15 | UK Regulatory (RNS & others) | 3i Group PLC Section 430 (2B) Companies Act 2006 Statement |
| 01/7/2022 | 20:05 | UK Regulatory (RNS & others) | 3i Group PLC Portfolio Update |
| 01/7/2022 | 19:29 | UK Regulatory (RNS & others) | 3i Group PLC Director/PDMR Shareholding |
| 01/7/2022 | 19:15 | UK Regulatory (RNS & others) | 3i Group PLC Director/PDMR Shareholding |
| 01/7/2022 | 01:27 | UK Regulatory (RNS & others) | 3i Group PLC Total Voting Rights |
| 30/6/2022 | 23:48 | UK Regulatory (RNS & others) | 3i Group PLC Director/PDMR Shareholding |
| 30/6/2022 | 23:47 | Alliance News | IN BRIEF: 3i Non-Exec Director Daintith buys GBP100,000 in.. |
Historical III Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,226.00 | 1,286.00 | 1,226.00 | 1,256.82 | 1,322,001 | 24.00 | 1.96% |
| 1 Month | 1,198.50 | 1,286.00 | 1,171.50 | 1,233.88 | 1,964,200 | 51.50 | 4.3% |
| 3 Months | 1,240.00 | 1,304.50 | 1,042.00 | 1,183.47 | 2,260,703 | 10.00 | 0.81% |
| 6 Months | 1,315.50 | 1,421.50 | 1,042.00 | 1,245.82 | 2,338,303 | -65.50 | -4.98% |
| 1 Year | 1,330.50 | 1,507.00 | 1,042.00 | 1,293.14 | 1,912,369 | -80.50 | -6.05% |
| 3 Years | 1,072.00 | 1,507.00 | 529.80 | 1,111.79 | 2,052,988 | 178.00 | 16.6% |
| 5 Years | 939.00 | 1,507.00 | 529.80 | 1,041.55 | 2,042,253 | 311.00 | 33.12% |
