III III

3i Share Price - III

Buy
Sell
1,625.00
-9.50 (-0.58%)
1,625.00
Volume 528,445
Bid Price 1,624.50
Ask Price 1,625.50
News -
Day High 1,633.00

Low
1,042.00

52 Week Range

High
1,651.50

Day Low 1,619.50
Stock Name Stock Symbol Market Stock Type
3i Group Plc III London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-9.50 -0.58% 1,625.00 02:47:54
Open Price Low Price High Price Close Price Previous Close
1,631.50 1,619.50 1,633.00 1,634.50
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,941 528,445 1,627.44p 8,600,133p - 1,042.00 - 1,651.50
Last Trade Type Quantity Price Currency
02:47:54 AT 19 1,625.00p GBX
Industry Sector
GENERAL FINANCIAL

Period:

Draw Mode:

3i Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
15.93Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

3i News

Date Time Source News Article
07/2/202309:15Alliance NewsNewsIN BRIEF: 3i Group Chair Hutchison buys GBP230,000 in shares
07/2/202301:10UK Regulatory (RNS & others)3i Group PLC Director/PDMR Shareholding
02/2/202321:44UK Regulatory (RNS & others)3i Group PLC Director/PDMR Shareholding
02/2/202302:32UK Regulatory (RNS & others)3i Group PLC Director/PDMR Shareholding
01/2/202303:32UK Regulatory (RNS & others)3i Group PLC Total Voting Rights
01/2/202303:30UK Regulatory (RNS & others)3i Group PLC Director/PDMR Shareholding
26/1/202320:00Alliance NewsNewsTOP NEWS: 3i Group net assets rise despite consumer..
26/1/202318:00UK Regulatory (RNS & others)3i Group PLC 3i Group plc FY2023 Q3 performance update
26/1/202302:57UK Regulatory (RNS & others)3i Group PLC Holding(s) in Company
05/1/202303:42UK Regulatory (RNS & others)3i Group PLC Total Voting Rights
05/1/202303:41UK Regulatory (RNS & others)3i Group PLC Director/PDMR Shareholding
03/1/202320:25UK Regulatory (RNS & others)3i Group PLC Portfolio Update

Historical III Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,580.501,651.501,559.501,614.982,776,27444.502.82%
1 Month1,383.501,651.501,380.001,516.932,911,715241.5017.46%
3 Months1,291.501,651.501,257.501,407.282,269,693333.5025.82%
6 Months1,226.001,651.501,044.501,291.262,100,534399.0032.54%
1 Year1,359.001,651.501,042.001,269.422,221,182266.0019.57%
3 Years1,155.501,651.50529.801,144.222,072,829469.5040.63%
5 Years903.601,651.50529.801,076.842,065,963721.4079.84%
Your Recent History
LSE
III
3i
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230207 16:03:17