ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

III 3i Group Plc

2,252.00
4.00 (0.18%)
05 Dec 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
3i Group Plc III London Ordinary Share
  Price Change Price Change % Share Price Last Trade
4.00 0.18% 2,252.00 03:35:11
Open Price Low Price High Price Close Price Previous Close
2,239.00 2,237.00 2,258.00 2,252.00 2,248.00
more quote information »
Industry Sector
GENERAL FINANCIAL

III Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,177.002,258.002,168.002,224.511,964,96875.003.45%
1 Month1,993.502,258.001,970.002,102.402,757,228258.5012.97%
3 Months1,996.002,258.001,925.002,055.292,420,571256.0012.83%
6 Months1,964.002,258.001,837.501,993.032,463,695288.0014.66%
1 Year1,315.002,258.001,271.001,807.492,620,209937.0071.25%
3 Years1,131.002,258.001,042.001,468.342,168,9511,121.0099.12%
5 Years820.002,258.00529.801,267.272,151,5681,432.00174.63%

III 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
05 Dec 2023 2,252.00 4.00 0.18% 2,239.00 2,258.00 2,237.00 1,570,851
02 Dec 2023 2,248.00 16.00 0.72% 2,242.00 2,251.00 2,230.00 796,290
01 Dec 2023 2,232.00 1.00 0.04% 2,202.00 2,240.00 2,202.00 5,307,007
30 Nov 2023 2,231.00 27.00 1.23% 2,200.00 2,231.00 2,196.00 1,115,999
29 Nov 2023 2,204.00 14.00 0.64% 2,179.00 2,206.00 2,168.00 1,727,021
28 Nov 2023 2,190.00 11.00 0.5% 2,177.00 2,199.00 2,174.00 878,523
25 Nov 2023 2,179.00 19.00 0.88% 2,156.00 2,185.00 2,150.00 3,097,465
24 Nov 2023 2,160.00 -14.00 -0.64% 2,176.00 2,183.00 2,155.00 831,753
23 Nov 2023 2,174.00 23.00 1.07% 2,160.00 2,187.00 2,155.00 1,346,505
22 Nov 2023 2,151.00 -8.00 -0.37% 2,157.00 2,165.00 2,147.00 821,857
21 Nov 2023 2,159.00 -12.00 -0.55% 2,169.00 2,178.00 2,152.00 1,863,413
18 Nov 2023 2,171.00 54.00 2.55% 2,125.00 2,173.00 2,119.00 1,969,510
17 Nov 2023 2,117.00 8.00 0.38% 2,113.00 2,139.00 2,101.00 7,997,913
16 Nov 2023 2,109.00 37.00 1.79% 2,077.00 2,114.00 2,077.00 1,929,107
15 Nov 2023 2,072.00 34.00 1.67% 2,037.00 2,076.00 2,032.00 1,694,743
14 Nov 2023 2,038.00 12.00 0.59% 2,036.00 2,048.00 2,005.00 2,020,078
11 Nov 2023 2,026.00 4.00 0.2% 2,038.00 2,049.00 2,014.00 7,447,620
10 Nov 2023 2,022.00 -19.00 -0.93% 2,040.00 2,082.00 1,975.00 5,651,296
09 Nov 2023 2,041.00 48.00 2.41% 1,977.50 2,048.00 1,972.00 3,781,199
08 Nov 2023 1,993.00 12.00 0.61% 1,980.50 2,001.00 1,970.00 3,067,539
07 Nov 2023 1,981.00 -12.00 -0.6% 1,993.50 2,000.00 1,976.50 1,799,728

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com