Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 3i Group Plc | III | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.00 | 0.18% | 2,252.00 | 03:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,239.00 | 2,237.00 | 2,258.00 | 2,252.00 | 2,248.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
III Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,177.00 | 2,258.00 | 2,168.00 | 2,224.51 | 1,964,968 | 75.00 | 3.45% |
| 1 Month | 1,993.50 | 2,258.00 | 1,970.00 | 2,102.40 | 2,757,228 | 258.50 | 12.97% |
| 3 Months | 1,996.00 | 2,258.00 | 1,925.00 | 2,055.29 | 2,420,571 | 256.00 | 12.83% |
| 6 Months | 1,964.00 | 2,258.00 | 1,837.50 | 1,993.03 | 2,463,695 | 288.00 | 14.66% |
| 1 Year | 1,315.00 | 2,258.00 | 1,271.00 | 1,807.49 | 2,620,209 | 937.00 | 71.25% |
| 3 Years | 1,131.00 | 2,258.00 | 1,042.00 | 1,468.34 | 2,168,951 | 1,121.00 | 99.12% |
| 5 Years | 820.00 | 2,258.00 | 529.80 | 1,267.27 | 2,151,568 | 1,432.00 | 174.63% |
III 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Dec 2023 | 2,252.00 | 4.00 | 0.18% | 2,239.00 | 2,258.00 | 2,237.00 | 1,570,851 |
| 02 Dec 2023 | 2,248.00 | 16.00 | 0.72% | 2,242.00 | 2,251.00 | 2,230.00 | 796,290 |
| 01 Dec 2023 | 2,232.00 | 1.00 | 0.04% | 2,202.00 | 2,240.00 | 2,202.00 | 5,307,007 |
| 30 Nov 2023 | 2,231.00 | 27.00 | 1.23% | 2,200.00 | 2,231.00 | 2,196.00 | 1,115,999 |
| 29 Nov 2023 | 2,204.00 | 14.00 | 0.64% | 2,179.00 | 2,206.00 | 2,168.00 | 1,727,021 |
| 28 Nov 2023 | 2,190.00 | 11.00 | 0.5% | 2,177.00 | 2,199.00 | 2,174.00 | 878,523 |
| 25 Nov 2023 | 2,179.00 | 19.00 | 0.88% | 2,156.00 | 2,185.00 | 2,150.00 | 3,097,465 |
| 24 Nov 2023 | 2,160.00 | -14.00 | -0.64% | 2,176.00 | 2,183.00 | 2,155.00 | 831,753 |
| 23 Nov 2023 | 2,174.00 | 23.00 | 1.07% | 2,160.00 | 2,187.00 | 2,155.00 | 1,346,505 |
| 22 Nov 2023 | 2,151.00 | -8.00 | -0.37% | 2,157.00 | 2,165.00 | 2,147.00 | 821,857 |
| 21 Nov 2023 | 2,159.00 | -12.00 | -0.55% | 2,169.00 | 2,178.00 | 2,152.00 | 1,863,413 |
| 18 Nov 2023 | 2,171.00 | 54.00 | 2.55% | 2,125.00 | 2,173.00 | 2,119.00 | 1,969,510 |
| 17 Nov 2023 | 2,117.00 | 8.00 | 0.38% | 2,113.00 | 2,139.00 | 2,101.00 | 7,997,913 |
| 16 Nov 2023 | 2,109.00 | 37.00 | 1.79% | 2,077.00 | 2,114.00 | 2,077.00 | 1,929,107 |
| 15 Nov 2023 | 2,072.00 | 34.00 | 1.67% | 2,037.00 | 2,076.00 | 2,032.00 | 1,694,743 |
| 14 Nov 2023 | 2,038.00 | 12.00 | 0.59% | 2,036.00 | 2,048.00 | 2,005.00 | 2,020,078 |
| 11 Nov 2023 | 2,026.00 | 4.00 | 0.2% | 2,038.00 | 2,049.00 | 2,014.00 | 7,447,620 |
| 10 Nov 2023 | 2,022.00 | -19.00 | -0.93% | 2,040.00 | 2,082.00 | 1,975.00 | 5,651,296 |
| 09 Nov 2023 | 2,041.00 | 48.00 | 2.41% | 1,977.50 | 2,048.00 | 1,972.00 | 3,781,199 |
| 08 Nov 2023 | 1,993.00 | 12.00 | 0.61% | 1,980.50 | 2,001.00 | 1,970.00 | 3,067,539 |
| 07 Nov 2023 | 1,981.00 | -12.00 | -0.6% | 1,993.50 | 2,000.00 | 1,976.50 | 1,799,728 |
