PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| 3i Group Plc | III | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 48.00 | 2.98% | 1,658.50 | 02:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,639.50 | 1,630.00 | 1,661.50 | 1,658.50 | 1,610.50 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
III Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,555.50 | 1,661.50 | 1,527.50 | 1,596.53 | 3,616,198 | 103.00 | 6.62% |
| 1 Month | 1,625.50 | 1,664.50 | 1,441.00 | 1,575.34 | 3,006,129 | 33.00 | 2.03% |
| 3 Months | 1,349.00 | 1,685.00 | 1,336.00 | 1,565.45 | 2,857,455 | 309.50 | 22.94% |
| 6 Months | 1,106.00 | 1,685.00 | 1,044.50 | 1,421.59 | 2,449,304 | 552.50 | 49.95% |
| 1 Year | 1,357.50 | 1,685.00 | 1,042.00 | 1,327.23 | 2,320,568 | 301.00 | 22.17% |
| 3 Years | 757.60 | 1,685.00 | 680.00 | 1,197.09 | 2,065,896 | 900.90 | 118.91% |
| 5 Years | 862.00 | 1,685.00 | 529.80 | 1,102.87 | 2,088,577 | 796.50 | 92.4% |
III 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Mar 2023 | 1,658.50 | 48.00 | 2.98% | 1,639.50 | 1,661.50 | 1,630.00 | 2,374,724 |
| 29 Mar 2023 | 1,610.50 | 1.50 | 0.09% | 1,622.50 | 1,625.00 | 1,603.50 | 8,499,523 |
| 28 Mar 2023 | 1,609.00 | 66.50 | 4.31% | 1,569.50 | 1,612.50 | 1,564.50 | 3,475,220 |
| 25 Mar 2023 | 1,542.50 | -41.00 | -2.59% | 1,569.50 | 1,569.50 | 1,527.50 | 1,557,501 |
| 24 Mar 2023 | 1,583.50 | 14.50 | 0.92% | 1,593.00 | 1,610.00 | 1,568.00 | 3,261,776 |
| 23 Mar 2023 | 1,569.00 | 1.50 | 0.1% | 1,555.50 | 1,578.00 | 1,550.00 | 1,286,971 |
| 22 Mar 2023 | 1,567.50 | 47.50 | 3.13% | 1,533.50 | 1,571.50 | 1,533.50 | 2,714,055 |
| 21 Mar 2023 | 1,520.00 | 37.50 | 2.53% | 1,464.50 | 1,531.00 | 1,441.00 | 6,741,464 |
| 18 Mar 2023 | 1,482.50 | -36.50 | -2.4% | 1,525.50 | 1,530.00 | 1,465.00 | 4,338,226 |
| 17 Mar 2023 | 1,519.00 | 31.00 | 2.08% | 1,518.00 | 1,529.50 | 1,494.50 | 3,268,175 |
| 16 Mar 2023 | 1,488.00 | -51.50 | -3.35% | 1,535.00 | 1,535.00 | 1,472.00 | 1,747,355 |
| 15 Mar 2023 | 1,539.50 | 30.00 | 1.99% | 1,510.50 | 1,540.00 | 1,493.50 | 1,725,727 |
| 14 Mar 2023 | 1,509.50 | -72.00 | -4.55% | 1,586.00 | 1,586.00 | 1,503.00 | 3,082,487 |
| 11 Mar 2023 | 1,581.50 | -52.50 | -3.21% | 1,616.50 | 1,616.50 | 1,567.00 | 3,023,188 |
| 10 Mar 2023 | 1,634.00 | -5.50 | -0.34% | 1,628.50 | 1,636.00 | 1,613.00 | 2,412,646 |
| 09 Mar 2023 | 1,639.50 | -1.00 | -0.06% | 1,629.00 | 1,640.50 | 1,623.00 | 964,407 |
| 08 Mar 2023 | 1,640.50 | -6.50 | -0.39% | 1,641.50 | 1,657.50 | 1,635.00 | 1,994,180 |
| 07 Mar 2023 | 1,647.00 | 14.50 | 0.89% | 1,637.50 | 1,648.50 | 1,623.50 | 1,258,055 |
| 04 Mar 2023 | 1,632.50 | -17.00 | -1.03% | 1,640.50 | 1,662.00 | 1,632.50 | 3,181,670 |
| 03 Mar 2023 | 1,649.50 | 12.50 | 0.76% | 1,632.50 | 1,653.50 | 1,631.50 | 3,760,999 |
