III

3i Group Plc
1,658.50
48.00 (2.98%)
Stock Name Stock Symbol Market Stock Type
3i Group Plc III London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
48.00 2.98% 1,658.50 02:35:06
Open Price Low Price High Price Close Price Previous Close
1,639.50 1,630.00 1,661.50 1,658.50 1,610.50
more quote information »
Industry Sector
GENERAL FINANCIAL

III Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,555.501,661.501,527.501,596.533,616,198103.006.62%
1 Month1,625.501,664.501,441.001,575.343,006,12933.002.03%
3 Months1,349.001,685.001,336.001,565.452,857,455309.5022.94%
6 Months1,106.001,685.001,044.501,421.592,449,304552.5049.95%
1 Year1,357.501,685.001,042.001,327.232,320,568301.0022.17%
3 Years757.601,685.00680.001,197.092,065,896900.90118.91%
5 Years862.001,685.00529.801,102.872,088,577796.5092.4%

III 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
30 Mar 2023 1,658.50 48.00 2.98% 1,639.50 1,661.50 1,630.00 2,374,724
29 Mar 2023 1,610.50 1.50 0.09% 1,622.50 1,625.00 1,603.50 8,499,523
28 Mar 2023 1,609.00 66.50 4.31% 1,569.50 1,612.50 1,564.50 3,475,220
25 Mar 2023 1,542.50 -41.00 -2.59% 1,569.50 1,569.50 1,527.50 1,557,501
24 Mar 2023 1,583.50 14.50 0.92% 1,593.00 1,610.00 1,568.00 3,261,776
23 Mar 2023 1,569.00 1.50 0.1% 1,555.50 1,578.00 1,550.00 1,286,971
22 Mar 2023 1,567.50 47.50 3.13% 1,533.50 1,571.50 1,533.50 2,714,055
21 Mar 2023 1,520.00 37.50 2.53% 1,464.50 1,531.00 1,441.00 6,741,464
18 Mar 2023 1,482.50 -36.50 -2.4% 1,525.50 1,530.00 1,465.00 4,338,226
17 Mar 2023 1,519.00 31.00 2.08% 1,518.00 1,529.50 1,494.50 3,268,175
16 Mar 2023 1,488.00 -51.50 -3.35% 1,535.00 1,535.00 1,472.00 1,747,355
15 Mar 2023 1,539.50 30.00 1.99% 1,510.50 1,540.00 1,493.50 1,725,727
14 Mar 2023 1,509.50 -72.00 -4.55% 1,586.00 1,586.00 1,503.00 3,082,487
11 Mar 2023 1,581.50 -52.50 -3.21% 1,616.50 1,616.50 1,567.00 3,023,188
10 Mar 2023 1,634.00 -5.50 -0.34% 1,628.50 1,636.00 1,613.00 2,412,646
09 Mar 2023 1,639.50 -1.00 -0.06% 1,629.00 1,640.50 1,623.00 964,407
08 Mar 2023 1,640.50 -6.50 -0.39% 1,641.50 1,657.50 1,635.00 1,994,180
07 Mar 2023 1,647.00 14.50 0.89% 1,637.50 1,648.50 1,623.50 1,258,055
04 Mar 2023 1,632.50 -17.00 -1.03% 1,640.50 1,662.00 1,632.50 3,181,670
03 Mar 2023 1,649.50 12.50 0.76% 1,632.50 1,653.50 1,631.50 3,760,999
Your Recent History
LSE
III
3i
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230330 01:37:27