Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 3i Group Plc | III | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.00 | 0.07% | 2,852.00 | 22:01:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,841.00 | 2,812.00 | 2,868.00 | 2,850.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
III Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,858.00 | 2,893.00 | 2,789.00 | 2,847.25 | 1,599,240 | -6.00 | -0.21% |
| 1 Month | 2,806.00 | 2,893.00 | 2,744.00 | 2,821.85 | 2,149,060 | 46.00 | 1.64% |
| 3 Months | 2,430.00 | 2,893.00 | 2,307.00 | 2,603.20 | 2,080,180 | 422.00 | 17.37% |
| 6 Months | 1,991.00 | 2,893.00 | 1,925.00 | 2,382.42 | 2,234,326 | 861.00 | 43.24% |
| 1 Year | 1,713.00 | 2,893.00 | 1,705.00 | 2,144.67 | 2,421,830 | 1,139.00 | 66.49% |
| 3 Years | 1,239.00 | 2,893.00 | 1,042.00 | 1,638.93 | 2,158,034 | 1,613.00 | 130.19% |
| 5 Years | 1,083.00 | 2,893.00 | 529.80 | 1,387.33 | 2,155,021 | 1,769.00 | 163.34% |
III 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 2,850.00 | -9.00 | -0.31% | 2,871.00 | 2,893.00 | 2,845.00 | 1,021,660 |
| 24 Apr 2024 | 2,859.00 | 15.00 | 0.53% | 2,871.00 | 2,881.00 | 2,837.00 | 1,922,121 |
| 23 Apr 2024 | 2,844.00 | 9.00 | 0.32% | 2,852.00 | 2,866.00 | 2,825.00 | 1,620,126 |
| 20 Apr 2024 | 2,835.00 | -11.00 | -0.39% | 2,822.00 | 2,841.00 | 2,789.00 | 1,440,800 |
| 19 Apr 2024 | 2,846.00 | 6.00 | 0.21% | 2,858.00 | 2,864.00 | 2,825.00 | 1,991,491 |
| 18 Apr 2024 | 2,840.00 | 39.00 | 1.39% | 2,798.00 | 2,858.00 | 2,798.00 | 3,421,182 |
| 17 Apr 2024 | 2,801.00 | -50.00 | -1.75% | 2,801.00 | 2,830.00 | 2,787.00 | 1,083,332 |
| 16 Apr 2024 | 2,851.00 | 22.00 | 0.78% | 2,829.00 | 2,876.00 | 2,829.00 | 1,445,091 |
| 13 Apr 2024 | 2,829.00 | 10.00 | 0.35% | 2,857.00 | 2,870.00 | 2,829.00 | 1,687,064 |
| 12 Apr 2024 | 2,819.00 | -8.00 | -0.28% | 2,825.00 | 2,837.00 | 2,766.00 | 1,766,159 |
| 11 Apr 2024 | 2,827.00 | 50.00 | 1.80% | 2,802.00 | 2,827.00 | 2,794.00 | 3,511,634 |
| 10 Apr 2024 | 2,777.00 | -46.00 | -1.63% | 2,810.00 | 2,820.00 | 2,776.00 | 2,781,154 |
| 09 Apr 2024 | 2,823.00 | 13.00 | 0.46% | 2,805.00 | 2,833.00 | 2,801.00 | 1,679,239 |
| 06 Apr 2024 | 2,810.00 | -9.00 | -0.32% | 2,772.00 | 2,810.00 | 2,744.00 | 2,908,822 |
| 05 Apr 2024 | 2,819.00 | 13.00 | 0.46% | 2,803.00 | 2,822.00 | 2,797.00 | 2,132,557 |
| 04 Apr 2024 | 2,806.00 | 13.00 | 0.47% | 2,788.00 | 2,806.00 | 2,776.00 | 4,164,734 |
| 03 Apr 2024 | 2,793.00 | -16.00 | -0.57% | 2,813.00 | 2,842.00 | 2,782.00 | 1,743,170 |
| 29 Mar 2024 | 2,809.00 | 7.00 | 0.25% | 2,806.00 | 2,826.00 | 2,795.00 | 2,362,746 |
| 28 Mar 2024 | 2,802.00 | -20.00 | -0.71% | 2,822.00 | 2,828.00 | 2,792.00 | 1,816,050 |
| 27 Mar 2024 | 2,822.00 | 31.00 | 1.11% | 2,789.00 | 2,827.00 | 2,789.00 | 1,956,312 |
| 26 Mar 2024 | 2,791.00 | 30.00 | 1.09% | 2,814.00 | 2,820.00 | 2,780.00 | 2,378,534 |
