We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 216 | 6.0521154385 | 3569 | 3797 | 3537 | 1130225 | 3690.49198876 | DE |
| 4 | 214 | 5.9927191263 | 3571 | 3797 | 3514 | 1404803 | 3627.5793477 | DE |
| 12 | 448 | 13.4252322445 | 3337 | 3797 | 3142 | 1534366 | 3572.91365551 | DE |
| 26 | 728 | 23.8141969251 | 3057 | 3797 | 2751 | 1535285 | 3355.67991687 | DE |
| 52 | 1424 | 60.3134265142 | 2361 | 3797 | 2307 | 1798616 | 3023.27947808 | DE |
| 156 | 2392.5 | 171.813285458 | 1392.5 | 3797 | 1042 | 2199233 | 1994.70661846 | DE |
| 260 | 2665 | 237.946428571 | 1120 | 3797 | 529.8 | 2112194 | 1645.30148737 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 3785 | 39 | 1.04 | 3745 | 3797 | 3745 | 842287 |
| 1737135000 | 3746 | 12 | 0.32 | 3749 | 3769 | 3726 | 1339644 |
| 1737048600 | 3734 | 100 | 2.75 | 3651 | 3734 | 3636 | 1084200 |
| 1736962200 | 3634 | 54 | 1.51 | 3600 | 3658 | 3592 | 1155320 |
| 1736875800 | 3580 | 25 | 0.70 | 3569 | 3611 | 3537 | 1229672 |
| 1736789400 | 3555 | -39 | -1.09 | 3570 | 3575 | 3514 | 1516869 |
| 1736530200 | 3594 | -55 | -1.51 | 3630 | 3669 | 3587 | 1350453 |
| 1736443800 | 3649 | 15 | 0.41 | 3647 | 3677 | 3630 | 2271417 |
| 1736357400 | 3634 | -21 | -0.57 | 3674 | 3703 | 3622 | 798032 |
| 1736271000 | 3655 | 33 | 0.91 | 3635 | 3692 | 3624 | 905383 |
| 1736184600 | 3622 | 18 | 0.50 | 3610 | 3622 | 3571 | 1324336 |
| 1735925400 | 3604 | -16 | -0.44 | 3610 | 3627 | 3600 | 7399850 |
| 1735839000 | 3620 | 56 | 1.57 | 3563 | 3627 | 3559 | 747693 |
| 1735666200 | 3564 | -17 | -0.47 | 3556 | 3587 | 3549 | 563042 |
| 1735579800 | 3581 | -15 | -0.42 | 3580 | 3590 | 3557 | 546799 |
| 1735320600 | 3596 | 15 | 0.42 | 3597 | 3604 | 3580 | 512577 |
| 1735061400 | 3581 | 25 | 0.70 | 3571 | 3581 | 3559 | 294076 |
| 1734975000 | 3556 | 8 | 0.23 | 3525 | 3557 | 3497 | 672828 |
| 1734715800 | 3548 | -10 | -0.28 | 3528 | 3569 | 3486 | 2481477 |
| 1734629400 | 3558 | -74 | -2.04 | 3572 | 3580 | 3516 | 2701204 |
| 1734543000 | 3632 | 15 | 0.41 | 3650 | 3650 | 3612 | 2009758 |
| 1734456600 | 3617 | -80 | -2.16 | 3678 | 3696 | 3617 | 1613258 |
| 1734370200 | 3697 | 51 | 1.40 | 3640 | 3714 | 3640 | 693879 |
| 1734111000 | 3646 | 15 | 0.41 | 3633 | 3667 | 3633 | 2834059 |
| 1734024600 | 3631 | 0 | 0.00 | 3634 | 3656 | 3618 | 1208306 |
| 1733938200 | 3631 | 14 | 0.39 | 3604 | 3644 | 3590 | 1700275 |
| 1733851800 | 3617 | -69 | -1.87 | 3653 | 3661 | 3609 | 1516052 |
| 1733765400 | 3686 | -44 | -1.18 | 3742 | 3742 | 3678 | 1171508 |
| 1733506200 | 3730 | -12 | -0.32 | 3750 | 3755 | 3698 | 2539266 |
| 1733419800 | 3742 | -2 | -0.05 | 3758 | 3779 | 3726 | 1363195 |
| 1733333400 | 3744 | 4 | 0.11 | 3756 | 3763 | 3722 | 981069 |
| 1733247000 | 3740 | 14 | 0.38 | 3721 | 3770 | 3721 | 3414744 |
| 1733160600 | 3726 | 17 | 0.46 | 3708 | 3734 | 3704 | 664095 |
| 1732901400 | 3709 | 35 | 0.95 | 3669 | 3709 | 3667 | 1823819 |
| 1732815000 | 3674 | 0 | 0.00 | 3674 | 3686 | 3658 | 1113657 |
| 1732728600 | 3674 | 17 | 0.46 | 3652 | 3693 | 3632 | 2954011 |
| 1732642200 | 3657 | -3 | -0.08 | 3642 | 3671 | 3633 | 1426568 |
| 1732555800 | 3660 | 91 | 2.55 | 3615 | 3673 | 3595 | 4261976 |
| 1732296600 | 3569 | 26 | 0.73 | 3586 | 3595 | 3538 | 732314 |
| 1732210200 | 3543 | 75 | 2.16 | 3464 | 3549 | 3448 | 1533171 |
| 1732123800 | 3468 | 1 | 0.03 | 3481 | 3486 | 3432 | 899172 |
| 1732037400 | 3467 | 9 | 0.26 | 3463 | 3477 | 3406 | 1784369 |
| 1731951000 | 3458 | 32 | 0.93 | 3422 | 3461 | 3417 | 869652 |
| 1731691800 | 3426 | -21 | -0.61 | 3408 | 3454 | 3404 | 1012281 |
| 1731605400 | 3447 | 117 | 3.51 | 3422 | 3508 | 3399 | 1149040 |
| 1731519000 | 3330 | -66 | -1.94 | 3385 | 3385 | 3293 | 1483923 |
| 1731432600 | 3396 | -63 | -1.82 | 3408 | 3426 | 3377 | 1279816 |
| 1731346200 | 3459 | 72 | 2.13 | 3416 | 3465 | 3403 | 969155 |
| 1731087000 | 3387 | -62 | -1.80 | 3448 | 3450 | 3357 | 1370967 |
| 1731000600 | 3449 | -44 | -1.26 | 3511 | 3511 | 3444 | 1567428 |
| 1730914200 | 3493 | 153 | 4.58 | 3441 | 3503 | 3413 | 2308091 |
| 1730827800 | 3340 | 139 | 4.34 | 3223 | 3354 | 3203 | 959056 |
| 1730741400 | 3201 | 1 | 0.03 | 3192 | 3215 | 3186 | 975578 |
| 1730482200 | 3200 | 28 | 0.88 | 3166 | 3217 | 3156 | 1397196 |
| 1730395800 | 3172 | -66 | -2.04 | 3200 | 3213 | 3142 | 1796118 |
| 1730309400 | 3238 | -4 | -0.12 | 3218 | 3273 | 3210 | 957924 |
| 1730223000 | 3242 | -72 | -2.17 | 3337 | 3343 | 3240 | 1386959 |
| 1730136600 | 3314 | 36 | 1.10 | 3283 | 3321 | 3266 | 1274829 |
| 1729873800 | 3278 | -3 | -0.09 | 3272 | 3308 | 3263 | 1119040 |
| 1729787400 | 3281 | -19 | -0.58 | 3299 | 3309 | 3262 | 1001600 |
| 1729701000 | 3300 | -83 | -2.45 | 3380 | 3380 | 3293 | 2073728 |
| 1729614600 | 3383 | -6 | -0.18 | 3384 | 3384 | 3336 | 885770 |
| 1729528200 | 3389 | -14 | -0.41 | 3397 | 3431 | 3379 | 862963 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
