ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Prospex Energy Plc

Prospex Energy Plc (PXEN.GB)

7.20
0.00
(0.00%)
Closed 28 December 3:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.20
Bid
6.70
Offer
7.70
Volume
0.00
7.20 Day's Range 7.20
4.70 52 Week Range 9.35
Previous Close
7.20
Open
7.20
Last Trade
Last Trade Time
Average Volume (3m)
102,237
Financial Volume
-
VWAP
-

PXEN.GB Latest News

Prospex Energy PLC Italy: Selva Field Development

Prospex Energy PLC 19 January 2024 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 19 January 2024 Prospex Energy PLC ("Prospex" or the "Company") Italy:...

Prospex Energy PLC Conversion of Loan Notes and TVR

Prospex Energy PLC 22 December 2023 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 22 December 2023 Prospex Energy PLC ('Prospex' or the 'Company'...

Prospex Energy PLC Year End Review and Business Development Update

Prospex Energy PLC 18 December 2023 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 18 December 2023 Prospex Energy PLC ('Prospex' or the 'Company') Year...

Prospex Energy PLC Italy: Selva Field Development - Q3 2023 Update

Prospex Energy PLC 01 November 2023 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 1 November 2023 Prospex Energy PLC ('Prospex' or the 'Company') Italy:...

Prospex Energy PLC Conversion of Loan Notes and TVR

Prospex Energy PLC 27 September 2023 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 27 September 2023 Prospex Energy PLC ('Prospex' or the 'Company'...

Prospex Energy PLC Conversion of Loan Note Debt and TVR

Prospex Energy PLC 26 September 2023 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 26 September 2023 Prospex Energy PLC ('Prospex' or the 'Company'...

Prospex Energy PLC Conversion of Loan Notes and TVR

Prospex Energy PLC 25 September 2023 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 25 September 2023 Prospex Energy PLC ('Prospex' or the 'Company'...

Prospex Energy PLC Half-year Report

Prospex Energy PLC 20 September 2023 Prospex Energy Plc / Index: AIM / Epic: PXEN / Sector: Energy 20 September 2023 Prospex Energy Plc ("Prospex" or the "Company") Half-Year...

Prospex Energy PLC Conversion of Loan Notes and TVR

Prospex Energy PLC 05 September 2023 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 5 September 2023 Prospex Energy PLC ('Prospex' or the 'Company'...

Prospex Energy PLC Conversion of Loan Notes and TVR

Prospex Energy PLC 01 September 2023 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 1 September 2023 Prospex Energy PLC ('Prospex' or the 'Company'...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.22.8571428571477.26.73930137DE
40.45.882352941186.87.76.2567726.84434903DE
12116.12903225816.27.75.41022376.41144367DE
26-0.35-4.63576158947.559.355810236.52284258DE
521.9537.14285714295.259.354.7858586.23750836DE
1563.85114.9253731343.3520.233.151576247.2339418DE
2604.952202.2520.231.321699785.61243066DE

PXEN.GB - Frequently Asked Questions (FAQ)

What is the current Prospex Energy share price?
The current share price of Prospex Energy is 7.20p
What is the 1 year trading range for Prospex Energy share price?
Prospex Energy has traded in the range of 4.70p to 9.35p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ANAAnanda Pharma Plc
 26.21
(5,925.29%)
6.36M
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
486.52k
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
11.35k
WTGWatchstone Group Plc
 3.50
(16.67%)
1.33k
VLRMValereum Plc
 22.00
(14.29%)
685.45k
MUSHOscillate Plc
 0.40
(-30.43%)
5.13k
SHNJRogue Baron Plc
 0.35
(-30.00%)
95k
INCIncanthera plc
 4.00
(-23.81%)
45k
MPO.GBMacau Property Opportunities Fund
 25.01
(-20.60%)
382
KINGIgraine plc
 0.30
(-20.00%)
25.72k
ORCP.GBOracle Power Plc
 0.022
(-12.00%)
31.59M
SNDA.GBSunda Energy Plc
 0.076
(1.33%)
10.73M
BZT.GBBezant Resources Plc
 0.023
(-8.00%)
6.96M
ANAAnanda Pharma Plc
 26.21
(5,925.29%)
6.36M
ROCK.GBRockfire Resources Plc
 0.167
(-4.57%)
4M

Discussion

View Full Feed
georgie18 georgie18 3 minutes ago
WNW...$1.99...🥳...Alerted at $2.10...Upside Down on this one so far...Regained compliance yesterday so I think $3 plus is coming here...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 82

Tuesday, December 24, 2024 10:23:01
I-Glow I-Glow 3 minutes ago
Novice investors like yourself were duped by Sharp into believing that Calasse represented all things evil when in fact it Sharp who is evil and taking money from unsophisticated investors.

Sharp filed a Form 15 on 04/26/2024 to terminate his SEC filing Obligations and to deregister t
WNFT
georgie18 georgie18 3 minutes ago
WNW...$1.99...🥳...Alerted at $2.10...Upside Down on this one so far...Regained compliance yesterday so I think $3 plus is coming here...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 82

Tuesday, December 24, 2024 10:23:01
WNW
georgeofthebungle georgeofthebungle 3 minutes ago
That one is unfortunate 
AFFU
AugustaFriends AugustaFriends 3 minutes ago
$AQMS break 2.77 then you have a runner
AQMS
Rosym Rosym 4 minutes ago
At the bottom, you will see Contact Us.

Here is the link:
https://investorshub.advfn.com/boards/contact.aspx Contact investors hub
NIO
TheSprinx TheSprinx 4 minutes ago
So surfkast....looking at your history of posts....13 just today alone, with 6 different stock message boards.! 
You don't have anytime for non of these activities and you are not retired at all.
This is your full time job.
Pathetic
HMBL
koolmc koolmc 4 minutes ago
at least you have access to real cheese there lol, and riots.
HMBL
RIGATONI RIGATONI 4 minutes ago
$1.49 new high ~Rig
chemist72 chemist72 4 minutes ago
STRH doesn't seem capable of putting a solid deal together for anything.

How many of their past deals failed? I've lost count. LOL
STRH
Risk vs Reward Risk vs Reward 4 minutes ago
CNBC ( financial version is a liberal treason broadcast like MSNBC CNN etc etc 
KULR
PennyMillions852 PennyMillions852 4 minutes ago
If all these posters are seeing the new name change in various places, other than FINRA…I would have to think it’s coming soon??
IGPK
mick mick 4 minutes ago
LOOKS LIKE $0.21 CENTS SOON. GOING 2025 WITH NICE TOTAL TRADING FOR 2024.

PROFITS ?????
IHGP
Doubledown75 Doubledown75 4 minutes ago
Must not be a big deal.
https://x.com/fxhedgers/status/1872731750964806052?s=46

SCWO
TrendTrade2016 TrendTrade2016 4 minutes ago
STILL HOLDING THE BAG ON THIS SCAM...OMG...WOW...
ABQQ
Monksdream Monksdream 5 minutes ago
ARBE, another robot stock


https://investorshub.advfn.com/uimage/uploads/2024/12/27/ppvuhIMG_4262.gif
JP313 JP313 5 minutes ago
They all do look at humbl was scorching hot, now it red as a rose.
RDAR
georgeofthebungle georgeofthebungle 5 minutes ago
Good analysis. 

Happy New Year TJ!
AFFU
getmoreshares getmoreshares 5 minutes ago
so true--- most of the time- they like the sound of their own voice.
TrendTrade2016 TrendTrade2016 6 minutes ago
DUMMY ITS A CHINA STOCK..THEY ONLY RUN ONCE...YOU HAVE NO CLUE HOW TO TRADE SO GET BACK TO YOUR BAGS OF OTC SCAMS...MAYBE SOME DAY YOU WIL MAKE YOUR MONEY BACK...STOP PRETENDING YOU ARE A MARKET GURU
QMMM
tdbowieknife tdbowieknife 6 minutes ago
Lol... If they are ready, then why not file them now??

So far "soon" has been 9 weeks!

Lol...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG
GRLT
diamondguru-one diamondguru-one 6 minutes ago
CNBC just tore up KULR for buying bitcoin....what a bunch of A-holes
KULR
ducci1 ducci1 6 minutes ago
Still Ridin 594C .58! on break of SPX S3 at 5945 !
SPY
tat4tat tat4tat 6 minutes ago
Only 2 more days, after today, left to be 47 days late with Q. But, just be excited to roll with the hunches. Lets see a GIF with King Kong working frantically at a calculator. Sooner or later a Q will appear, and it had better be a blow out quarter after so much build up. Im on the edge of my stooo
CEOS

Your Recent History

Delayed Upgrade Clock