Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | 6.00 | Low High |
|||||
Day Low | 6.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Prospex Energy Plc | PXEN.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 6.00 | 16:01:53 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 4.15 - 9.25 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 6.00p | GBX |
Prospex Energy News
Date | Time | Source | News Article |
---|---|---|---|
19/1/2024 | 18:00 | UK Regulatory | Prospex Energy PLC Italy: Selva Field Development |
22/12/2023 | 18:00 | UK Regulatory | Prospex Energy PLC Conversion of Loan Notes and TVR |
18/12/2023 | 18:00 | UK Regulatory | Prospex Energy PLC Year End Review and Business Development.. |
01/11/2023 | 18:00 | UK Regulatory | Prospex Energy PLC Italy: Selva Field Development - Q3 2023.. |
27/9/2023 | 16:00 | UK Regulatory | Prospex Energy PLC Conversion of Loan Notes and TVR |
26/9/2023 | 16:00 | UK Regulatory | Prospex Energy PLC Conversion of Loan Note Debt and TVR |
25/9/2023 | 16:00 | UK Regulatory | Prospex Energy PLC Conversion of Loan Notes and TVR |
20/9/2023 | 16:00 | UK Regulatory | Prospex Energy PLC Half-year Report |
05/9/2023 | 16:00 | UK Regulatory | Prospex Energy PLC Conversion of Loan Notes and TVR |
01/9/2023 | 16:00 | UK Regulatory | Prospex Energy PLC Conversion of Loan Notes and TVR |
29/8/2023 | 16:00 | UK Regulatory | Prospex Energy PLC Conversion of Loan Notes and TVR |
07/8/2023 | 16:00 | UK Regulatory | Prospex Energy PLC Successful ramp-up and commissioning of.. |
Historical PXEN.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.50 | 6.00 | 4.90 | 5.83 | 93,560 | 0.50 | 9.09% |
1 Month | 5.50 | 6.355 | 4.90 | 5.85 | 102,722 | 0.50 | 9.09% |
3 Months | 4.80 | 6.355 | 4.71 | 5.48 | 129,573 | 1.20 | 25.00% |
6 Months | 5.50 | 7.00 | 4.15 | 5.47 | 118,919 | 0.50 | 9.09% |
1 Year | 9.25 | 9.25 | 4.15 | 6.37 | 130,098 | -3.25 | -35.14% |
3 Years | 1.40 | 20.23 | 1.32 | 5.92 | 245,704 | 4.60 | 328.57% |
5 Years | 2.25 | 20.23 | 1.32 | 5.53 | 236,710 | 3.75 | 166.67% |