ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Prospex Energy Plc

Prospex Energy Plc (PXEN.GB)

6.80
0.00
(0.00%)
Closed 05 March 3:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
6.80
Bid
6.30
Offer
7.30
Volume
11,193
6.669 Day's Range 6.80
4.70 52 Week Range 9.35
Previous Close
6.80
Open
6.80
Last Trade
11193
@
6.669
Last Trade Time
Average Volume (3m)
67,843
Financial Volume
-
VWAP
-

PXEN.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1006.86.886.5011333416.8DE
4-0.7-9.333333333337.58.56.501946267.18445242DE
12-0.3-4.225352112687.18.56.3678437.20420617DE
26117.24137931035.88.55827806.54990963DE
521.323.63636363645.59.354.7847556.488949DE
1563.0581.33333333333.7520.233.631498057.46041291DE
2604.55202.2222222222.2520.231.321658315.63943519DE

PXEN.GB - Frequently Asked Questions (FAQ)

What is the current Prospex Energy share price?
The current share price of Prospex Energy is 6.80p
What is the 1 year trading range for Prospex Energy share price?
Prospex Energy has traded in the range of 4.70p to 9.35p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(72.84%)
44.25k
IESInvinity Energy Systems Plc
 15.25
(32.61%)
8k
PXS.GBProvexis
 0.67
(9.84%)
10.06k
TRB.GBTribal Group PLC
 49.30
(9.56%)
3.69k
EKF.GBEKF Diagnostics Holdings PLC
 26.00
(8.33%)
5.11k
IECInvestment Evolution Credit PLC
 6.50
(-48.00%)
1,000
SOLSupernova Digital Assets Plc
 0.16
(-28.89%)
1.9M
TOM.GBTomco Energy Plc
 0.04
(-23.81%)
1.2M
ZIOC.GBZanaga Iron Ore Company LTD
 7.45
(-19.46%)
213.21k
EDXEDX Medical Group Plc
 11.00
(-16.98%)
335.63k
ROCK.GBRockfire Resources Plc
 0.108
(-10.00%)
16.3M
SNDA.GBSunda Energy Plc
 0.0604
(-7.08%)
2.34M
SOLSupernova Digital Assets Plc
 0.16
(-28.89%)
1.9M
MARUMarula Mining Plc
 4.625
(2.78%)
1.71M
WCAPWeCap plc
 1.125
(4.65%)
1.67M

Discussion

View Full Feed
3331 3331 4 minutes ago
BIEL CANADA EXPANSION!
https://halohealthcare.com/en-us/search?type=product&options%5Bunavailable_products%5D=last&options%5Bprefix%5D=&q=ActiPatch+
arizona1 arizona1 5 minutes ago
But connie is very proud of herself that she voted for someone who wasn't running for president this time around. She made sure to tell us she voted for Nikki Haley. lol
janice shell janice shell 5 minutes ago
That, I think, is unusual. The rich people I've known were good tippers. But I'll bet Trumpty isn't. Though he's talked about the tipping issue in tonight's SOTU.
PegnVA PegnVA 8 minutes ago
Is there a more backward state than the state of Iowa?
Dennis14 Dennis14 9 minutes ago
https://finance.yahoo.com/news/red-light-holland-reports-third-125000936.html
TRIP
Slojab Slojab 10 minutes ago
Yes and I saw the article you posted, too.

Suffering through watching the dufus with his facial expressions was bad. But it's what we have to do in order to show how crusher only posts what he thinks shows anyone who disagrees with him in a bad light.
loanranger loanranger 10 minutes ago
You are wasting your time.
Your attempt to sort out the share structure of this Company is an exercise in futility. Only the Company and its transfer agent know those details. Ask management why their T/A (EQ Shareowner Services) stopped providing them to OTCMarkets. Other Expert Market comp
RSPI
BDEZ BDEZ 11 minutes ago
The usual....
DCBill DCBill 12 minutes ago
I'd be stunned* if he mention the GSEs, unless he wants to balance all of the anticipated anger with something positive.
(*But would love to hear it!)
FNMA
misterfishman misterfishman 13 minutes ago
Ha figure of speech bro.it just sound nice thats all.
RDAR
$7.00 or Nothing $7.00 or Nothing 14 minutes ago
I hope he does not.

We would have the sec on our ask.
ELTP
misterfishman misterfishman 14 minutes ago
Kegs is a scam and that's all folks.SCAM
PACV
Porgie Tirebiter Porgie Tirebiter 14 minutes ago
How is the State of Self Adoration address coming along? I’m watching True Grit.
Skynet11 Skynet11 14 minutes ago
I agree to Rain/Wolf. He wouldn't be sinking his own funding if he didn't think something could happen. Good to see financials are being updated. I just wish he could get us off EM to stabilize the price.
LBRMF
Guzzi62 Guzzi62 15 minutes ago
Interesting, was it Novavax?

Well I guess anything can happen, now is a risky time being short here.
AVXL
arizona1 arizona1 16 minutes ago
Melly seems to be enjoying it. lol

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:o6tn5qlfgilxlhihzsedlnuj/bafkreibqyjns6kzmapsglpxtazs2nrmygnfdksihcpnyyiptq67ryxnqaa@jpeg
BDEZ BDEZ 16 minutes ago
$1 MILLION to Maxine Waters daughter

I asked Maxine Waters if the reason she’s so against DOGE is because she was caught funneling over $1 MILLION in regulated funds to her daughter

But because her goon squad recognized me, they immediately surrounded her and shoved me
arizona1 arizona1 18 minutes ago
The look your wife gives you when you walk into her bedroom! 🤣🤣

Dr. Jack Brown
@drjackbrown.bsky.social

Melania is expressing a classic (partially-suppressed) fear expression as Donald Trump is walking in the room. #BodyLanguage #BodyLanguageExpe
cadillacdave cadillacdave 18 minutes ago
100% agree with your opinion.

I wasnt trying to talk politicis but simply responded in a respectful way to a post that was allowed to stand.

It wont be a stalemate for long, if the US stops sending weaponry to Ukraine.

I do realize the news here says it
NVDA
janice shell janice shell 18 minutes ago
In a good many cases, they are. Read the article I posted. They all work together to overcharge us: the insurers, the hospitals, the pharmas.
SkyLimit2022 SkyLimit2022 20 minutes ago
zero82,

Thanks for sharing your astute insights 😶

To reasonably assess what might be “up their sleeve” in terms of “meaningful” developments, we could consider reliable sources such as page 28 of the recent SEC filing and independently peer-reviewed medica
NWBO
Fully Diluted Fully Diluted 20 minutes ago
Trump:
We bring down mortgage rates.
FNMA

Your Recent History

Delayed Upgrade Clock