Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Prospex Energy Plc | PXEN.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 6.00 | 15:58:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.00 | 6.00 | 6.00 | 6.00 |
PXEN.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.50 | 6.00 | 4.90 | 5.82 | 72,396 | 0.50 | 9.09% |
| 1 Month | 5.50 | 6.355 | 4.90 | 5.85 | 102,722 | 0.50 | 9.09% |
| 3 Months | 4.80 | 6.355 | 4.71 | 5.48 | 127,575 | 1.20 | 25.00% |
| 6 Months | 5.50 | 7.00 | 4.15 | 5.47 | 117,835 | 0.50 | 9.09% |
| 1 Year | 9.25 | 9.25 | 4.15 | 6.37 | 129,466 | -3.25 | -35.14% |
| 3 Years | 1.40 | 20.23 | 1.32 | 5.92 | 245,314 | 4.60 | 328.57% |
| 5 Years | 2.25 | 20.23 | 1.32 | 5.53 | 236,385 | 3.75 | 166.67% |
PXEN.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 6.00 | 0.90 | 17.65% | 5.10 | 6.00 | 4.90 | 190,889 |
| 22 May 2024 | 5.10 | -0.40 | -7.27% | 5.50 | 5.50 | 5.10 | 9,066 |
| 21 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.503 | 5.404 | 80,725 |
| 18 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| 17 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.501 | 5.50 | 8,904 |
| 16 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 1,819 |
| 15 May 2024 | 5.50 | -0.30 | -5.17% | 5.80 | 6.00 | 5.30 | 116,888 |
| 14 May 2024 | 5.80 | 0.20 | 3.57% | 5.60 | 6.10 | 5.60 | 203,292 |
| 11 May 2024 | 5.60 | -0.20 | -3.45% | 5.80 | 6.12 | 5.60 | 48,507 |
| 10 May 2024 | 5.80 | -0.20 | -3.33% | 6.00 | 6.355 | 5.80 | 94,751 |
| 09 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.332 | 6.00 | 161,443 |
| 08 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.184 | 5.894 | 186,812 |
| 04 May 2024 | 6.00 | -0.20 | -3.23% | 6.20 | 6.20 | 5.732 | 123,568 |
| 03 May 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 5.978 | 8,164 |
| 02 May 2024 | 6.20 | 0.30 | 5.08% | 5.90 | 6.20 | 5.73 | 44,176 |
| 01 May 2024 | 5.90 | -0.10 | -1.67% | 6.00 | 6.00 | 5.48 | 25,753 |
| 30 Apr 2024 | 6.00 | 0.70 | 13.21% | 5.30 | 6.00 | 5.155 | 331,518 |
| 27 Apr 2024 | 5.30 | -0.20 | -3.64% | 5.50 | 5.50 | 5.022 | 110,000 |
| 26 Apr 2024 | 5.50 | 0.10 | 1.85% | 5.40 | 5.50 | 5.40 | 0.00 |
| 25 Apr 2024 | 5.40 | -0.10 | -1.82% | 5.50 | 5.50 | 4.933 | 178,518 |
| 24 Apr 2024 | 5.50 | 0.50 | 10.00% | 5.00 | 5.50 | 5.00 | 25,000 |
