Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | 1,100.00 | Low High |
|||||
Day Low | 1,050.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Arbuthnot Banking Group PLC | ARBB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-15.00 | -1.40% | 1,060.00 | 01:29:52 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,075.00 | 1,050.00 | 1,100.00 | 1,060.00 | 1,075.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 882.00 - 1,140.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 1,060.00p | GBX |
Arbuthnot Banking News
Historical ARBB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,080.00 | 1,120.00 | 1,040.00 | 1,079.25 | 7 | -20.00 | -1.85% |
1 Month | 1,055.00 | 1,140.00 | 1,040.00 | 1,099.08 | 75 | 5.00 | 0.47% |
3 Months | 990.00 | 1,140.00 | 950.00 | 1,076.94 | 63 | 70.00 | 7.07% |
6 Months | 930.00 | 1,140.00 | 925.00 | 1,065.74 | 43 | 130.00 | 13.98% |
1 Year | 960.00 | 1,140.00 | 882.00 | 1,055.50 | 59 | 100.00 | 10.42% |
3 Years | 1,150.00 | 1,150.00 | 802.50 | 930.93 | 240 | -90.00 | -7.83% |
5 Years | 1,255.00 | 1,340.00 | 605.00 | 977.70 | 404 | -195.00 | -15.54% |