Volume | 3 |
|
|||||
News | - | ||||||
Day High | 1,060.00 | Low High |
|||||
Day Low | 1,015.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Arbuthnot Banking Group PLC | ARBB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 1,030.00 | 00:29:43 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,030.00 | 1,015.00 | 1,060.00 | 1,030.00 | 1,030.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 3 | - | 882.00 - 1,140.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
21:10:29 | 3 | 1,060.00p | GBX |
Arbuthnot Banking News
Date | Time | Source | News Article |
---|---|---|---|
20/12/2023 | 01:06 | UK Regulatory | Arbuthnot Banking Group PLC Renewal of Tier 2 Regulatory.. |
05/12/2023 | 23:47 | UK Regulatory | Arbuthnot Banking Group PLC Director/PDMR Shareholding |
30/10/2023 | 21:34 | UK Regulatory | Arbuthnot Banking Group PLC Director/PDMR Shareholding |
26/10/2023 | 20:05 | UK Regulatory | Arbuthnot Banking Group PLC Director/PDMR Shareholding |
19/10/2023 | 17:00 | UK Regulatory | Arbuthnot Banking Group PLC Third Quarter 2023 Trading.. |
22/8/2023 | 16:00 | UK Regulatory | Arbuthnot Banking Group PLC Appointment of New Directors |
18/7/2023 | 16:00 | UK Regulatory | Arbuthnot Banking Group PLC Unaudited results for the 6.. |
31/5/2023 | 21:37 | UK Regulatory | Arbuthnot Banking Group PLC Director/PDMR Shareholding |
31/5/2023 | 16:00 | UK Regulatory | Arbuthnot Banking Group PLC Total Voting Rights |
25/5/2023 | 00:23 | UK Regulatory | Arbuthnot Banking Group PLC Annual General Meeting Result -.. |
24/5/2023 | 16:00 | UK Regulatory | Arbuthnot Banking Group PLC Annual General Meeting 2023.. |
Historical ARBB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,030.00 | 1,060.00 | 1,015.00 | 1,030.00 | 3 | 0.00 | 0.00% |
1 Month | 1,055.00 | 1,140.00 | 1,015.00 | 1,098.00 | 51 | -25.00 | -2.37% |
3 Months | 1,020.00 | 1,140.00 | 980.00 | 1,087.10 | 59 | 10.00 | 0.98% |
6 Months | 930.00 | 1,140.00 | 925.00 | 1,065.52 | 38 | 100.00 | 10.75% |
1 Year | 962.50 | 1,140.00 | 882.00 | 1,055.47 | 56 | 67.50 | 7.01% |
3 Years | 1,110.00 | 1,140.00 | 802.50 | 912.15 | 217 | -80.00 | -7.21% |
5 Years | 1,255.00 | 1,340.00 | 605.00 | 977.71 | 392 | -225.00 | -17.93% |