ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,374.00
0.00%
S&P ASX All Technology
3,953.80
0.00%
Brent Oil
75.94
0.77%
US Dollar vs AUD
1.59914
-0.58%
Bitcoin
97,981.89
-3.39%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Arbuthnot Banking Group Plc (ARBB) Share Price

Arbuthnot Banking Group Plc

Arbuthnot Banking Group Plc (ARBB)

Arbuthnot Banking Group PLC
ARB IOT Group Ltd
1,000.00
67.50
(7.24%)
Closed 05 February 3:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1,000.00
Bid
1,000.00
Offer
1,030.00
Volume
7,930
905.00 Day's Range 1,030.00
830.00 52 Week Range 1,130.00
Market Cap
167.292M
Previous Close
932.50
Open
905.00
Last Trade
2700
@
937
(O)
Last Trade Time
Financial Volume
75,757p
VWAP
955.3183
Average Volume (3m)
1,196
Shares Outstanding
16,729,240
Dividend Yield
4.70%
PE Ratio
4.73
Earnings Per Share (EPS)
2.11
Revenue
181.44M
Net Profit
35.38M

About Arbuthnot Banking Group Plc

Sector
Commercial Banks, Nec
Industry
Nondepository Credit Instn
Website
www.arbuthnotgroup.com
Headquarters
London, Gbr
Founded
1985
Arbuthnot Banking Group Plc is listed in the Commercial Banks sector of the London Stock Exchange with ticker ARBB. The last closing price for Arbuthnot Banking was 932.50p. Over the last year, Arbuthnot Banking shares have traded in a share price range of 830.00p to 1,130.00p.

Arbuthnot Banking currently has 16,729,240 shares in issue. The market capitalisation of Arbuthnot Banking is £156 million. Arbuthnot Banking has a price to earnings ratio (PE ratio) of 4.73.

Ask ADVFN Intelligence (AI)

ARBB Latest News

More News

Arbuthnot Banking Group PLC Director/PDMR Shareholding

Arbuthnot Banking Group PLC 25 November 2024   25 November 2024   Arbuthnot Banking Group PLC (the "Company") Director/PDMR Shareholding The Company announces that on 25 November 2024 Sir...

26 November 2024
RNS Regulatory News

Arbuthnot Banking Group PLC Third Quarter 2024 Trading Update

Arbuthnot Banking Group PLC 17 October 2024   17 October 2024   Arbuthnot Banking Group PLC   Third Quarter 2024 Trading Update    The Board of Arbuthnot Banking Group PLC ("Arbuthnot", the...

17 October 2024
RNS Regulatory News

Arbuthnot Banking Group PLC Change of Registered Office

Arbuthnot Banking Group PLC 12 August 2024     12 August 2024 Arbuthnot Banking Group PLC Change of registered office   Arbuthnot Banking Group PLC ("the Company") announces in accordance with...

12 August 2024
RNS Regulatory News

EARNINGS AND TRADING: James Cropper posts loss; Arbuthnot profit falls

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

24 July 2024
Alliance News

Arbuthnot Banking Group PLC Unaudited results for the six months to 30/06/2024

Arbuthnot Banking Group PLC 23 July 2024   23 July 2024 For immediate release   ARBUTHNOT BANKING GROUP PLC ("Arbuthnot", "the Company", "the Group" or "ABG") Unaudited results for the six...

23 July 2024
RNS Regulatory News

Arbuthnot Banking Group PLC Appointment of Independent Non-Executive Director

Arbuthnot Banking Group PLC 02 July 2024     2 July 2024 Arbuthnot Banking Group PLC Appointment of new independent non-executive director     The Board of Arbuthnot Banking Group PLC ("the...

02 July 2024
RNS Regulatory News

Arbuthnot Banking Group PLC Holding(s) in Company

Arbuthnot Banking Group PLC 05 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0007922338 Issuer Name ARBUTHNOT BANKING GROUP PLC UK or Non-UK...

06 June 2024
RNS Regulatory News

IN BRIEF: Arbuthnot Banking renews tier 2 loan facility

Group PLC - London-based merchant bank - Completes renewal of the private issue of its subordinated loan, which is cl ...

05 June 2024
Alliance News

Arbuthnot Banking Group PLC Completion of Tier 2 Reg. Cap. Facility Renewal

Arbuthnot Banking Group PLC 04 June 2024   4 June 2024 Arbuthnot Banking Group PLC Completion of Tier 2 Regulatory Capital Loan Facility Renewal   Further to the announcement on 19 December...

04 June 2024
RNS Regulatory News

Arbuthnot Banking Group PLC Notification of Special and Interim Dividends

Arbuthnot Banking Group PLC 30 May 2024   30 May 2024   Arbuthnot Banking Group PLC   Notification of Special and Interim Dividends   The Board of Arbuthnot Banking Group PLC ("Arbuthnot" or...

30 May 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
114016.27906976748601030860927902.04672998DE
410511.731843575489510308301590871.0270623DE
12808.6956521739192010308301196885.77193369DE
26505.2631578947495010308301310914.19680302DE
52101.010101010199011308302778991.1027806DE
15662.56.66666666667937.511506354439938.58639895DE
260-140-12.2807017544114011906005093932.2185823DE

ARBB - Frequently Asked Questions (FAQ)

What is the current Arbuthnot Banking share price?
The current share price of Arbuthnot Banking is 1,000.00p
How many Arbuthnot Banking shares are in issue?
Arbuthnot Banking has 16,729,240 shares in issue
What is the market cap of Arbuthnot Banking?
The market capitalisation of Arbuthnot Banking is GBP 156M
What is the 1 year trading range for Arbuthnot Banking share price?
Arbuthnot Banking has traded in the range of 830.00p to 1,130.00p during the past year
What is the PE ratio of Arbuthnot Banking?
The price to earnings ratio of Arbuthnot Banking is 4.73
What is the cash to sales ratio of Arbuthnot Banking?
The cash to sales ratio of Arbuthnot Banking is 0.92
What is the reporting currency for Arbuthnot Banking?
Arbuthnot Banking reports financial results in GBP
What is the latest annual turnover for Arbuthnot Banking?
The latest annual turnover of Arbuthnot Banking is GBP 181.44M
What is the latest annual profit for Arbuthnot Banking?
The latest annual profit of Arbuthnot Banking is GBP 35.38M
What is the registered address of Arbuthnot Banking?
The registered address for Arbuthnot Banking is ARBUTHNOT HOUSE, 7 WILSON STREET, LONDON, EC2M 2SN
What is the Arbuthnot Banking website address?
The website address for Arbuthnot Banking is www.arbuthnotgroup.com
Which industry sector does Arbuthnot Banking operate in?
Arbuthnot Banking operates in the NONDEPOSITORY CREDIT INSTN sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAFStaffline Group Plc
24.10p
(28.19%)
2.54M
VASTVast Resources Plc
0.14p
(24.44%)
63.32M
CELCeladon Pharmaceuticals Plc
20.50p
(24.24%)
200.2k
OMIOrosur Mining Inc
7.35p
(20.49%)
9.54M
EUAEurasia Mining Plc
3.275p
(15.93%)
68.11M
FXPOFerrexpo Plc
66.10p
(-36.20%)
11.32M
AGTAAgriterra Ld
0.60p
(-25.00%)
2.66k
SCESurface Transforms Plc
0.315p
(-23.17%)
102.26M
ROQRoquefort Therapeutics Plc
2.65p
(-20.90%)
13.1M
SCGLSealand Capital Galaxy Limited
5.50p
(-20.29%)
10.36M
MSMNMosman Oil And Gas Limited
0.0435p
(2.35%)
605.51M
INSPInspirit Energy Holdings Plc
0.0031p
(10.71%)
558.71M
SYMESupply@me Capital Plc
0.003p
(0.00%)
446.77M
VODVodafone Group Plc
65.24p
(-6.83%)
375.45M
NTVONativo Resources Plc
0.0017p
(-5.56%)
319.73M

Discussion

View Full Feed
carlson carlson 2 minutes ago
Is 911 good?
NBRI
penguin007 penguin007 3 minutes ago
Dilution of shares being sold into our continued devaluations of hard earned losses/investments, just looking at 1-day/1-week....https://ih.advfn.com/stock-market/USOTC/exxe-pk-AXXA/trades?_gl=1*i4e8kw*_gcl_au*Njg3MjM5NTEzLjE3Mzg1ODM4MjM. Round numbers here let's not get technical, just making a poi
AXXA
ronle ronle 3 minutes ago
The MAGA folks here are insufferable.
Let them keep spouting their garbage. Every time they do they reinforce how anti American they are.
NXPL
Tahoe2468 Tahoe2468 3 minutes ago

That's neat! 
KRTL
Enterprising Investor Enterprising Investor 3 minutes ago
Activities tied to litigation not only continue up to the moment all the parties are sitting in courtroom but also just prior to the judge rendering a verdict.
MDLM
Mr. Dragon Mr. Dragon 3 minutes ago
Maybe it's time for that "national sales team" or perhaps that airport advertising scheme? Maybe we should dig up Mr.Spock and hook him up to Dr. Kennedy and see if his chip implants turned in gold bars yet.
DPLS
TightCoil TightCoil 3 minutes ago
Liar Liar Pants on Fire
It was ME, ME, ME who gave Don (that's what I call him)...It was ME who gave Don the OK to go ahead and Release us! Liar Liar Pants on Fire...no wonder you Mom named
you STINK STACK
FNMA
I-Glow I-Glow 3 minutes ago
Your Analysis isn't close to being accurate. The OTCM profile page says WNFT is - "Quote Eligibility
Unsolicited Quotes Only (UNS)" and it isn't Piggyback eligible as you seem to think or least that is what you are pumping.

"As far as the "Form 211 - Unsolicited Quotes Only" c
OTCM WNFT
SSKILLZ1 SSKILLZ1 3 minutes ago
VMIR (As Of 2/4/25)

Daily Performance
Value Microcap Index:+1.11%
Value Microcap Index Rebalanced:+1.13%

Overall Performance
Value Microcap Index: +0.31%
Value Microcap Index Rebalanced:+0.26%
royal1 royal1 3 minutes ago
By the MM’s. Take the time and look at L2 during trading hours or maybe you are another one that is 20 minutes delayed.
HMBL
DrHigh DrHigh 3 minutes ago
They announced their submission in July 2024. Looks like they received accelerated review and had their ducks in a row prior to submission. Safe to say they didn't utilize Toucan Advisory LLC as submission consults 🤣
NWBO
SSKILLZ1 SSKILLZ1 4 minutes ago
VMIR (As Of 2/4/25)

Daily Performance
Value Microcap Index:+1.11%
Value Microcap Index Rebalanced:+1.13%

Overall Performance
Value Microcap Index: +0.31%
Value Microcap Index Rebalanced:+0.26%
FFFacts FFFacts 4 minutes ago
You can't prove me wrong.
laraz5 laraz5 4 minutes ago
Are you saying Caremedx is disgusting or the people who use it?

This is an outlandish claim?

Unprecedented?

Disgusting could be considered as taking a publicly traded company from .13 to .013 but if in fact people who used the product describe it as Disgu
XCRT
boi568 boi568 4 minutes ago
I don't think that data are out there. However, it would be very odd for an applicant to withdraw the MAA in the absence of a clock stop, so I think an approval in that case would be near, if not at, 100 percent.
AVXL
PinkPennies PinkPennies 5 minutes ago
you're welcome .. 🤞 🙂
Milesblue42 Milesblue42 5 minutes ago
.0007 share price Ceo Rudi's Lifestyle??

True or False

- Has Rudi ever submitted Audited Financials to the Securities Exchange?
No and there are many other OTC companies that have not and are trading much higher.

- Does Rudi the Ceo's name appear o
GGSM
fuagf fuagf 6 minutes ago
Is good.
shoondale shoondale 6 minutes ago
Lionsgate must have no idea a pissant like $SAPX even exists.
https://miro.medium.com/v2/resize:fit:1080/0*_VRCvu3XWsoZqZfH.jpg
SAPX
Strategyone Strategyone 6 minutes ago
Must not have gone so well..........
BTCUSD
TooFrank TooFrank 7 minutes ago
A NIO Firefly buyer with %20 down 60 month financing will have total vehicle expenses, car note and subscription, between $300-$350 US.

Easy to understand why the USA refuses to allow Chinese EVs entry into the US market.
NIO
LTListener LTListener 7 minutes ago
We just need them to engage investors and continuously communicate and get the company to a proper/fair valuation so these assets are in a better position to capitalize on success along the way in coming months and years of clinicals.

It doesnt have to be 200 or 500 million valuatio
RSPI
Mr. Dragon Mr. Dragon 7 minutes ago
Henry used to like to fly Twitter Airways a bit years ago. I'll bet that this time he took the real plane.....or will. I'm sure all the ill gotten gains are abroad already.
PHIL

Your Recent History

LSE
ARBB
Arbuthnot Banking
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads