ARBB ARBB

Arbuthnot Banking Share Price - ARBB

Buy
Sell
820.00
-27.50 (-3.24%)
820.00
Volume 44,253
Bid Price 810.00
Ask Price 830.00
News -
Day High 820.00

Low
715.00

52 Week Range

High
1,190.00

Day Low 820.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Arbuthnot Banking Group Plc ARBB London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-27.50 -3.24% 820.00 02:43:12
Open Price Low Price High Price Close Price Previous Close
820.00 820.00 820.00 820.00 847.50
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
14 44,253 820.00p 362,875p - 715.00 - 1,190.00
Last Trade Type Quantity Price Currency
03:16:27 O 11,258 810.00p GBX
Industry Sector
GENERAL FINANCIAL

Period:

Draw Mode:

Arbuthnot Banking Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
129.49Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Arbuthnot Banking News

Date Time Source News Article
12/11/202105:36Alliance NewsTRADING UPDATES: Avation sells Airbus jet; Mode Global's..
11/11/202118:00UK Regulatory (RNS & others)Arbuthnot Banking Group PLC Sale of shares in Secure Trust..
21/10/202103:28Alliance NewsCORRECT: Arbuthnot managed assets increase over first nine..
21/10/202102:01Alliance NewsIN BRIEF: Arbuthnot managed assets increase over first nine..
20/10/202117:00UK Regulatory (RNS & others)Arbuthnot Banking Group PLC Third Quarter Trading Update
30/9/202103:23Alliance NewsTRADING UPDATES: Fulham Shore mulls dividend; LoopUp swings..
29/9/202118:37UK Regulatory (RNS & others)Secure Trust Bank PLC Holding(s) in Company
29/9/202116:00UK Regulatory (RNS & others)Arbuthnot Banking Group PLC Sale of shares in Secure Trust..
09/9/202100:02Alliance NewsIN BRIEF: Arbuthnot sells GBP2.5 million in shares of Secure..
08/9/202121:00UK Regulatory (RNS & others)Secure Trust Bank PLC Holding(s) in Company
08/9/202118:38UK Regulatory (RNS & others)Arbuthnot Banking Group PLC Sale of shares in Secure Trust..
18/8/202116:00UK Regulatory (RNS & others)Arbuthnot Banking Group PLC Director/PDMR Shareholding

Historical ARBB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week870.00870.00820.00847.203,171-50.00-5.75%
1 Month825.00885.00800.00829.8013,900-5.00-0.61%
3 Months980.001,020.00800.00848.287,286-160.00-16.33%
6 Months1,020.001,080.00800.00888.584,633-200.00-19.61%
1 Year720.001,190.00715.00911.124,377100.0013.89%
3 Years1,380.001,430.00600.001,032.995,442-560.00-40.58%
5 Years1,401.001,650.00600.001,171.574,877-581.00-41.47%
Your Recent History
LSE
ARBB
Arbuthnot ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 05:03:09