We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 165 | 19.0751445087 | 865 | 1030 | 857.5 | 3 | 882.5 | DE |
| 4 | 122.5 | 13.4986225895 | 907.5 | 1030 | 840 | 1 | 876.93181818 | DE |
| 12 | 117.5 | 12.8767123288 | 912.5 | 1030 | 840 | 1 | 892.19512195 | DE |
| 26 | 77.5 | 8.13648293963 | 952.5 | 1067.5 | 840 | 1 | 920.69805195 | DE |
| 52 | 40 | 4.0404040404 | 990 | 1140 | 840 | 4 | 1050.71590909 | DE |
| 156 | 87.5 | 9.28381962865 | 942.5 | 1140 | 647.5 | 17 | 910.14650322 | DE |
| 260 | -230 | -18.253968254 | 1260 | 1260 | 600 | 30 | 935.91570524 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738596900 | 937.5 | 0 | 0.00 | 937.5 | 937.5 | 887.5 | 0 |
| 1738337520 | 937.5 | 27.5 | 3.02 | 910 | 937.5 | 887.5 | 0 |
| 1738254840 | 910 | 7.5 | 0.83 | 902.5 | 915 | 862.5 | 0 |
| 1738165140 | 902.5 | 20 | 2.27 | 882.5 | 907.5 | 867.5 | 0 |
| 1738078980 | 882.5 | 17.5 | 2.02 | 865 | 900 | 857.5 | 15 |
| 1737975300 | 865 | -5 | -0.57 | 870 | 900 | 850 | 0 |
| 1737735960 | 870 | 0 | 0.00 | 870 | 900 | 855 | 0 |
| 1737649680 | 870 | 7.5 | 0.87 | 865 | 900 | 855 | 0 |
| 1737563340 | 862.5 | 0 | 0.00 | 862.5 | 862.5 | 862.5 | 0 |
| 1737476940 | 862.5 | 10 | 1.17 | 852.5 | 900 | 847.5 | 0 |
| 1737390480 | 852.5 | 5 | 0.59 | 847.5 | 900 | 847.5 | 0 |
| 1737131340 | 847.5 | 0 | 0.00 | 847.5 | 900 | 847.5 | 0 |
| 1737044940 | 847.5 | -7.5 | -0.88 | 855 | 900 | 847.5 | 0 |
| 1736955300 | 855 | -40 | -4.47 | 895 | 950 | 840 | 5 |
| 1736869080 | 895 | 5 | 0.56 | 890 | 950 | 887.5 | 0 |
| 1736782500 | 890 | -7.5 | -0.84 | 897.5 | 950 | 860 | 2 |
| 1736524020 | 897.5 | -10 | -1.10 | 907.5 | 950 | 895 | 0 |
| 1736439600 | 907.5 | 0 | 0.00 | 907.5 | 967.5 | 907.5 | 0 |
| 1736353620 | 907.5 | 0 | 0.00 | 907.5 | 950 | 907.5 | 0 |
| 1736264400 | 907.5 | 0 | 0.00 | 907.5 | 950 | 895 | 0 |
| 1736180880 | 907.5 | 0 | 0.00 | 907.5 | 950 | 895 | 0 |
| 1735918500 | 907.5 | 0 | 0.00 | 907.5 | 950 | 895 | 0 |
| 1735832160 | 907.5 | 0 | 0.00 | 905 | 950 | 885 | 11 |
| 1735662660 | 907.5 | 0 | 0.00 | 907.5 | 907.5 | 907.5 | 0 |
| 1735576260 | 907.5 | 0 | 0.00 | 907.5 | 950 | 900 | 0 |
| 1735313700 | 907.5 | 0 | 0.00 | 907.5 | 950 | 900 | 2 |
| 1735057680 | 907.5 | 0 | 0.00 | 907.5 | 907.5 | 907.5 | 0 |
| 1734971280 | 907.5 | 7.5 | 0.83 | 900 | 950 | 875 | 0 |
| 1734712200 | 900 | -5 | -0.55 | 905 | 950 | 885 | 0 |
| 1734622440 | 905 | -5 | -0.55 | 910 | 950 | 897.5 | 0 |
| 1734536340 | 910 | 0 | 0.00 | 910 | 950 | 895 | 0 |
| 1734449880 | 910 | 0 | 0.00 | 910 | 950 | 910 | 0 |
| 1734366420 | 910 | 0 | 0.00 | 910 | 950 | 910 | 0 |
| 1734104460 | 910 | -5 | -0.55 | 915 | 950 | 905 | 0 |
| 1734020880 | 915 | 7.5 | 0.83 | 907.5 | 950 | 890 | 1 |
| 1733931060 | 907.5 | -5 | -0.55 | 912.5 | 950 | 870 | 2 |
| 1733848080 | 912.5 | -7.5 | -0.82 | 920 | 950 | 902.5 | 0 |
| 1733761860 | 920 | 0 | 0.00 | 920 | 950 | 912.5 | 2 |
| 1733495700 | 920 | 0 | 0.00 | 920 | 950 | 912.5 | 0 |
| 1733416140 | 920 | 0 | 0.00 | 920 | 950 | 912.5 | 0 |
| 1733326500 | 920 | 2.5 | 0.27 | 917.5 | 950 | 910 | 0 |
| 1733239800 | 917.5 | 0 | 0.00 | 917.5 | 950 | 910 | 0 |
| 1733156940 | 917.5 | -2.5 | -0.27 | 920 | 950 | 907.5 | 0 |
| 1732897620 | 920 | 0 | 0.00 | 920 | 970 | 912.5 | 1 |
| 1732808160 | 920 | 0 | 0.00 | 920 | 950 | 912.5 | 0 |
| 1732721820 | 920 | 2.5 | 0.27 | 917.5 | 950 | 912.5 | 0 |
| 1732638480 | 917.5 | 0 | 0.00 | 917.5 | 950 | 912.5 | 0 |
| 1732548840 | 917.5 | 5 | 0.55 | 912.5 | 950 | 900 | 0 |
| 1732289460 | 912.5 | 0 | 0.00 | 912.5 | 950 | 900 | 0 |
| 1732203480 | 912.5 | 5 | 0.55 | 907.5 | 950 | 890 | 0 |
| 1732120140 | 907.5 | 0 | 0.00 | 907.5 | 950 | 900 | 0 |
| 1732033620 | 907.5 | 0 | 0.00 | 907.5 | 950 | 907.5 | 0 |
| 1731947580 | 907.5 | 0 | 0.00 | 907.5 | 950 | 890 | 0 |
| 1731688080 | 907.5 | 0 | 0.00 | 907.5 | 950 | 890 | 0 |
| 1731598260 | 907.5 | -5 | -0.55 | 912.5 | 950 | 907.5 | 0 |
| 1731511920 | 912.5 | 0 | 0.00 | 912.5 | 950 | 912.5 | 0 |
| 1731428820 | 912.5 | 0 | 0.00 | 912.5 | 950 | 912.5 | 0 |
| 1731342540 | 912.5 | 0 | 0.00 | 912.5 | 950 | 912.5 | 0 |
| 1731083160 | 912.5 | 0 | 0.00 | 912.5 | 950 | 912.5 | 0 |
| 1730993820 | 912.5 | 0 | 0.00 | 912.5 | 950 | 912.5 | 0 |
| 1730910480 | 912.5 | 0 | 0.00 | 912.5 | 912.5 | 912.5 | 0 |
| 1730824080 | 912.5 | 0 | 0.00 | 912.5 | 950 | 900 | 0 |
| 1730737740 | 912.5 | 5 | 0.55 | 912.5 | 950 | 910 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
