We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Anglo-Eastern Plantations PLC 11 January 2024 11 January 2024 Anglo-Eastern Plantations Plc ("AEP", "Group" or "Company") Transaction in Own Shares AEP announces...
Anglo-Eastern Plantations PLC 09 January 2024 9 January 2024 Anglo-Eastern Plantations Plc ("AEP", "Group" or "Company") Transaction in Own Shares AEP announces...
Anglo-Eastern Plantations PLC 29 December 2023 29 December 2023 Anglo-Eastern Plantations Plc ("AEP", "Group" or "Company") Transaction in Own Shares AEP announces...
Anglo-Eastern Plantations PLC 28 December 2023 28 December 2023 Anglo-Eastern Plantations Plc ("AEP", "Group" or "Company") Transaction in Own Shares AEP announces...
Anglo-Eastern Plantations PLC 21 December 2023 21 December 2023 Anglo-Eastern Plantations Plc ("AEP" or the "Company") Update Statement on 2023 Annual General Meeting Voting...
Anglo-Eastern Plantations PLC 21 December 2023 21 December 2023 Anglo-Eastern Plantations Plc ("AEP", "Group" or "Company") Transaction in Own Shares AEP announces...
Anglo-Eastern Plantations PLC 18 December 2023 18 December 2023 Anglo-Eastern Plantations Plc ("AEP", "Group" or "Company") Transaction in Own Shares AEP announces...
Anglo-Eastern Plantations PLC 15 December 2023 15 December 2023 Anglo-Eastern Plantations Plc ("AEP", "Group" or "Company") Transaction in Own Shares AEP announces...
Anglo-Eastern Plantations PLC 14 December 2023 14 December 2023 Anglo-Eastern Plantations Plc ("AEP", "Group" or "Company") Transaction in Own Shares AEP announces...
Anglo-Eastern Plantations PLC 13 December 2023 13 December 2023 Anglo-Eastern Plantations Plc ("AEP", "Group" or "Company") Transaction in Own Shares AEP announces...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -30 | -4.4776119403 | 670 | 670 | 629.66 | 690 | 670 | DE |
4 | -50 | -7.24637681159 | 690 | 700 | 629.66 | 501 | 678.87913841 | DE |
12 | 35 | 5.78512396694 | 605 | 718 | 605 | 1143 | 656.23030159 | DE |
26 | -35 | -5.18518518519 | 675 | 718 | 593.2 | 790 | 645.55152762 | DE |
52 | -35 | -5.18518518519 | 675 | 755 | 593.2 | 566 | 656.98909521 | DE |
156 | -100 | -13.5135135135 | 740 | 965.99 | 593.2 | 1617 | 795.87188289 | DE |
260 | 85 | 15.3153153153 | 555 | 965.99 | 452 | 1493 | 751.29964091 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions