Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Anglo Eastern Plantations plc | AEP.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 755.00 | 16:01:06 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
755.00 | 755.00 | 755.00 | 755.00 | 755.00 |
AEP.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 725.00 | 755.00 | 725.00 | 725.00 | 693 | 30.00 | 4.14% |
1 Month | 699.00 | 755.00 | 695.40 | 713.17 | 777 | 56.00 | 8.01% |
3 Months | 705.00 | 755.00 | 680.80 | 705.00 | 637 | 50.00 | 7.09% |
6 Months | 712.00 | 755.00 | 661.90 | 698.84 | 1,250 | 43.00 | 6.04% |
1 Year | 831.00 | 880.04 | 661.90 | 744.35 | 1,652 | -76.00 | -9.15% |
3 Years | 681.00 | 965.99 | 558.50 | 791.11 | 2,709 | 74.00 | 10.87% |
5 Years | 520.00 | 965.99 | 433.70 | 751.72 | 2,448 | 235.00 | 45.19% |
AEP.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 755.00 | 0.00 | 0.00% | 755.00 | 755.00 | 755.00 | 0.00 |
26 Apr 2024 | 755.00 | 10.00 | 1.34% | 745.00 | 755.00 | 745.00 | 0.00 |
25 Apr 2024 | 745.00 | 20.00 | 2.76% | 725.00 | 745.00 | 725.00 | 0.00 |
24 Apr 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 742.24 | 725.00 | 693 |
23 Apr 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 725.00 | 725.00 | 0.00 |
20 Apr 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 725.00 | 725.00 | 0.00 |
19 Apr 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 725.00 | 725.00 | 0.00 |
18 Apr 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 725.00 | 725.00 | 0.00 |
17 Apr 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 725.00 | 725.00 | 0.00 |
16 Apr 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 725.00 | 725.00 | 0.00 |
13 Apr 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 725.00 | 725.00 | 0.00 |
12 Apr 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 725.70 | 725.00 | 1,000 |
11 Apr 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 725.00 | 725.00 | 0.00 |
10 Apr 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 725.00 | 725.00 | 0.00 |
09 Apr 2024 | 725.00 | 26.00 | 3.72% | 699.00 | 725.00 | 699.00 | 0.00 |
06 Apr 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 699.00 | 699.00 | 0.00 |
05 Apr 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 699.00 | 699.00 | 0.00 |
04 Apr 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 699.00 | 697.10 | 144 |
03 Apr 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 699.00 | 695.40 | 1,269 |
29 Mar 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 699.00 | 699.00 | 0.00 |