We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 640 | 640 | 640 | 0 | 0 | DE |
| 4 | -50 | -7.24637681159 | 690 | 700 | 629.66 | 403 | 664.43113772 | DE |
| 12 | -5 | -0.77519379845 | 645 | 718 | 629.66 | 907 | 671.35783358 | DE |
| 26 | -35 | -5.18518518519 | 675 | 718 | 593.2 | 791 | 644.44418146 | DE |
| 52 | -35 | -5.18518518519 | 675 | 755 | 593.2 | 565 | 656.65014771 | DE |
| 156 | -110 | -14.6666666667 | 750 | 965.99 | 593.2 | 1617 | 795.8078593 | DE |
| 260 | 85 | 15.3153153153 | 555 | 965.99 | 410 | 1492 | 751.50208881 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735662660 | 640 | 0 | 0.00 | 640 | 640 | 640 | 0 |
| 1735576260 | 640 | 0 | 0.00 | 640 | 640 | 640 | 0 |
| 1735313700 | 640 | 0 | 0.00 | 640 | 640 | 640 | 0 |
| 1735057680 | 640 | 0 | 0.00 | 640 | 640 | 640 | 0 |
| 1734971280 | 640 | 0 | 0.00 | 640 | 640 | 640 | 0 |
| 1734712200 | 640 | -30 | -4.48 | 670 | 670 | 629.66 | 1271 |
| 1734622440 | 670 | 0 | 0.00 | 670 | 670 | 662.55999 | 452 |
| 1734536340 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
| 1734449880 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
| 1734366420 | 670 | 0 | 0.00 | 670 | 670 | 666.32 | 3000 |
| 1734104460 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
| 1734020880 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
| 1733931060 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
| 1733848080 | 670 | 0 | 0.00 | 670 | 681.04 | 670 | 251 |
| 1733761860 | 670 | 0 | 0.00 | 670 | 670 | 664.08 | 373 |
| 1733495700 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
| 1733416140 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
| 1733326500 | 670 | -20 | -2.90 | 690 | 700 | 663.29999 | 1500 |
| 1733239800 | 690 | 0 | 0.00 | 690 | 690 | 690 | 0 |
| 1733156940 | 690 | 0 | 0.00 | 690 | 690 | 668 | 1000 |
| 1732897620 | 690 | 0 | 0.00 | 690 | 690 | 667 | 1499 |
| 1732808160 | 690 | 0 | 0.00 | 690 | 690 | 667 | 372 |
| 1732721820 | 690 | 0 | 0.00 | 690 | 690 | 665.36 | 141 |
| 1732638480 | 690 | 0 | 0.00 | 690 | 690 | 667.36 | 1000 |
| 1732548840 | 690 | 0 | 0.00 | 690 | 690 | 687.76 | 440 |
| 1732289460 | 690 | 0 | 0.00 | 690 | 690 | 690 | 0 |
| 1732203480 | 690 | 0 | 0.00 | 690 | 690 | 690 | 0 |
| 1732120140 | 690 | 0 | 0.00 | 690 | 694 | 682.96 | 2065 |
| 1732033620 | 690 | 0 | 0.00 | 690 | 692 | 690 | 2289 |
| 1731947580 | 690 | 0 | 0.00 | 690 | 690 | 690 | 0 |
| 1731688080 | 690 | 0 | 0.00 | 690 | 718 | 690 | 8094 |
| 1731598260 | 690 | 0 | 0.00 | 690 | 694.32 | 690 | 715 |
| 1731511920 | 690 | 0 | 0.00 | 690 | 690 | 679.52 | 1250 |
| 1731428820 | 690 | 0 | 0.00 | 690 | 690 | 690 | 1707 |
| 1731342540 | 690 | 30 | 4.55 | 660 | 700 | 660 | 1000 |
| 1731083160 | 660 | 0 | 0.00 | 660 | 674.67 | 660 | 4865 |
| 1730993820 | 660 | 0 | 0.00 | 660 | 660 | 660 | 0 |
| 1730910480 | 660 | 0 | 0.00 | 660 | 660 | 660 | 0 |
| 1730824080 | 660 | 0 | 0.00 | 660 | 660 | 660 | 0 |
| 1730737740 | 660 | 0 | 0.00 | 660 | 668.72 | 660 | 3 |
| 1730475300 | 660 | 0 | 0.00 | 660 | 672.32 | 660 | 148 |
| 1730388900 | 660 | 5 | 0.76 | 660 | 660 | 660 | 0 |
| 1730305440 | 655 | 0 | 0.00 | 655 | 677.32 | 655 | 169 |
| 1730193840 | 655 | 6 | 0.92 | 649 | 655 | 649 | 0 |
| 1730132940 | 649 | 0 | 0.00 | 649 | 666.34 | 649 | 2129 |
| 1729869960 | 649 | 0 | 0.00 | 649 | 667.52 | 649 | 2244 |
| 1729783680 | 649 | 0 | 0.00 | 649 | 667.04 | 649 | 1193 |
| 1729697340 | 649 | 0 | 0.00 | 649 | 649 | 649 | 0 |
| 1729610340 | 649 | -16 | -2.41 | 665 | 665 | 649 | 1205 |
| 1729524420 | 665 | 0 | 0.00 | 665 | 665 | 665 | 0 |
| 1729262100 | 665 | 0 | 0.00 | 665 | 678.8 | 665 | 29 |
| 1729178580 | 665 | 0 | 0.00 | 665 | 665 | 665 | 0 |
| 1729092540 | 665 | 0 | 0.00 | 665 | 672.8 | 665 | 4451 |
| 1729006140 | 665 | 20 | 3.10 | 645 | 665 | 645 | 2046 |
| 1728919680 | 645 | 0 | 0.00 | 645 | 662.79999 | 645 | 171 |
| 1728657480 | 645 | 0 | 0.00 | 645 | 654.48 | 645 | 703 |
| 1728574140 | 645 | 0 | 0.00 | 645 | 645 | 645 | 0 |
| 1728484740 | 645 | 0 | 0.00 | 645 | 645 | 634.6 | 3000 |
| 1728401340 | 645 | 0 | 0.00 | 645 | 645 | 645 | 0 |
| 1728311580 | 645 | 10 | 1.57 | 635 | 649.04 | 635 | 3256 |
| 1728053040 | 635 | 10 | 1.60 | 625 | 635 | 625 | 0 |
| 1727966700 | 625 | 20 | 3.31 | 605 | 625 | 605 | 0 |
| 1727882940 | 605 | 0 | 0.00 | 605 | 622.59 | 605 | 1793 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
