Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 175.00 | Low High |
|||||
| Day Low | 175.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CPP Group Plc | CPP.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 175.00 | 15:56:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 175.00 | 175.00 | 175.00 | 175.00 | 175.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 116.00 - 225.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 175.00p | GBX |
CPP News
| Date | Time | Source | News Article |
|---|---|---|---|
| 22/1/2024 | 18:00 | UK Regulatory | CPPGroup Plc Trading Update for Financial Year 2023 |
| 11/1/2024 | 18:00 | RNS Non-Regulatory | CPPGroup Plc Blink progress in 2023 |
| 21/12/2023 | 18:00 | UK Regulatory | CPPGroup Plc Block Listing of Ordinary Shares |
| 20/12/2023 | 18:00 | RNS Non-Regulatory | CPPGroup Plc Blink Parametric signs Blue Cross extension |
| 18/12/2023 | 18:00 | UK Regulatory | CPPGroup Plc Block listing Interim Review and Cancellation |
| 27/11/2023 | 18:00 | UK Regulatory | CPPGroup Plc Globiva Divestment |
| 02/11/2023 | 18:00 | UK Regulatory | CPPGroup Plc Total Voting Rights |
| 31/10/2023 | 18:00 | RNS Non-Regulatory | CPPGroup Plc Blink Parametric new client wins |
| 25/10/2023 | 23:59 | UK Regulatory | CPPGroup Plc Block listing Interim Review |
| 06/10/2023 | 17:00 | UK Regulatory | CPPGroup Plc Board Update |
| 02/10/2023 | 17:00 | RNS Non-Regulatory | CPPGroup Plc Response to press article |
| 29/9/2023 | 00:03 | UK Regulatory | CPPGroup Plc Director/PDMR Shareholding |
Historical CPP.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 175.00 | 176.60 | 175.00 | 175.00 | 58 | 0.00 | 0.00% |
| 1 Month | 160.00 | 176.60 | 157.07 | 160.32 | 905 | 15.00 | 9.38% |
| 3 Months | 140.00 | 176.60 | 140.00 | 152.62 | 1,355 | 35.00 | 25.00% |
| 6 Months | 125.00 | 176.60 | 125.00 | 152.45 | 1,332 | 50.00 | 40.00% |
| 1 Year | 225.00 | 225.00 | 116.00 | 158.31 | 1,170 | -50.00 | -22.22% |
| 3 Years | 560.00 | 560.00 | 97.00 | 243.36 | 1,512 | -385.00 | -68.75% |
| 5 Years | 5.00 | 590.05 | 3.10 | 13.23 | 38,834 | 170.00 | 3,400.00% |
