We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 167 | 0 | 0 | 0 | DE |
| 4 | -3 | -1.76470588235 | 170 | 170 | 167 | 40 | 170 | DE |
| 12 | 12 | 7.74193548387 | 155 | 176.6 | 155 | 416 | 160.31582561 | DE |
| 26 | 7 | 4.375 | 160 | 176.6 | 140 | 1211 | 151.17920244 | DE |
| 52 | -33 | -16.5 | 200 | 200 | 116 | 1129 | 150.32879212 | DE |
| 156 | -383 | -69.6363636364 | 550 | 550 | 97 | 1511 | 231.22924054 | DE |
| 260 | 161.5 | 2936.36363636 | 5.5 | 590.05 | 3.1 | 37884 | 13.51975014 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718894280 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1718807460 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1718724540 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1718634720 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1718378940 | 167 | -3 | -1.76 | 170 | 170 | 167 | 0 |
| 1718292600 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1718203020 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1718119740 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1718029980 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1717770780 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1717684800 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1717600500 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1717514760 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1717428540 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1717166580 | 170 | 0 | 0.00 | 170 | 170 | 169.9 | 40 |
| 1717079640 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1716993360 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1716906960 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1716564600 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1716478140 | 170 | 0 | 0.00 | 170 | 170 | 169.16 | 10 |
| 1716388620 | 170 | -5 | -2.86 | 170 | 170 | 170 | 0 |
| 1716302280 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1716215640 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1715956440 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1715870040 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1715786940 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1715700540 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1715614140 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1715355240 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1715265300 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1715182020 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1715095740 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1714750020 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1714663440 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1714574280 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1714487880 | 175 | 0 | 0.00 | 175 | 176.6 | 175 | 58 |
| 1714402080 | 175 | -5 | -2.78 | 175 | 175 | 175 | 0 |
| 1714145400 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1714058940 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1713972360 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1713886080 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1713799740 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1713537600 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1713453960 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1713365220 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1713281160 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1713192300 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1712936040 | 180 | 20 | 12.50 | 160 | 180 | 160 | 0 |
| 1712845920 | 160 | 0 | 0.00 | 160 | 162.91999 | 160 | 1912 |
| 1712759940 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1712673480 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1712587140 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1712327640 | 160 | 0 | 0.00 | 160 | 160 | 157.07 | 745 |
| 1712244240 | 160 | 5 | 3.23 | 155 | 160 | 155 | 58 |
| 1712155560 | 155 | 0 | 0.00 | 155 | 157.41999 | 155 | 90 |
| 1712068740 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1711639860 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1711553820 | 155 | 5 | 3.33 | 150 | 155 | 150 | 0 |
| 1711467240 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1711380660 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1711122060 | 150 | 0 | 0.00 | 150 | 150 | 147.72 | 7 |
| 1711035240 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
