Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | 45.50 | Low High |
|||||
Day Low | 45.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cambridge Cognition Holdings PLC | COG.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 45.50 | 15:56:11 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
45.50 | 45.50 | 45.50 | 45.50 | 45.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 45.50 - 104.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 45.50p | GBX |
Cambridge Cognition News
Historical COG.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 54.50 | 54.50 | 45.50 | 48.22 | 12,932 | -9.00 | -16.51% |
1 Month | 54.50 | 54.50 | 45.50 | 48.57 | 8,209 | -9.00 | -16.51% |
3 Months | 54.50 | 58.04 | 45.50 | 53.60 | 7,497 | -9.00 | -16.51% |
6 Months | 66.50 | 66.50 | 45.50 | 53.70 | 6,990 | -21.00 | -31.58% |
1 Year | 97.00 | 104.00 | 45.50 | 63.84 | 7,505 | -51.50 | -53.09% |
3 Years | 120.00 | 192.00 | 45.50 | 121.31 | 6,492 | -74.50 | -62.08% |
5 Years | 68.50 | 192.00 | 18.00 | 87.48 | 8,702 | -23.00 | -33.58% |