ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,067.00
-1.24%
S&P ASX All Technology
3,766.30
-0.74%
Brent Oil
72.72
0.00%
US Dollar vs AUD
1.59949
0.00%
Bitcoin
96,971.49
-0.24%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. AQSE

  6. Cambridge Cognition Holdings PLC (COG.GB) Share Price

Cambridge Cognition Holdings PLC

Cambridge Cognition Holdings PLC (COG.GB)

AQSE
32.50
0.00
(0.00%)
Closed 22 December 3:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
32.50
Bid
30.00
Offer
35.00
Volume
0.00
32.50 Day's Range 32.50
25.50 52 Week Range 58.04
Previous Close
32.50
Open
32.50
Last Trade
Last Trade Time
Average Volume (3m)
1,185
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

COG.GB Latest News

More News

Cambridge Cognition Holdings PLC Grant of Options

Cambridge Cognition Holdings PLC 18 December 2023 Cambridge Cognition Holdings plc ("Cambridge Cognition" or the "Company") Grant of Options Cambridge Cognition Holdings plc...

18 December 2023
UK Regulatory

Cambridge Cognition Holdings PLC Total Voting Rights

Cambridge Cognition Holdings PLC 01 December 2023 1 December 2023 Cambridge Cognition Holdings plc ("Cambridge Cognition", the "Company" or the "Group") Total Voting...

01 December 2023
UK Regulatory

Cambridge Cognition Holdings PLC Change of Auditor

Cambridge Cognition Holdings PLC 22 November 2023 Cambridge Cognition Holdings Plc (" Cambridge Cognition" or the "Company") Change of Auditor Cambridge Cognition (AIM: COG...

22 November 2023
UK Regulatory

Cambridge Cognition Holdings PLC Total Voting Rights

Cambridge Cognition Holdings PLC 01 November 2023 1 November 2023 Cambridge Cognition Holdings plc ("Cambridge Cognition", the "Company" or the "Group") Total Voting...

01 November 2023
UK Regulatory

Cambridge Cognition Holdings PLC Automated quality assurance for clinical trials

Cambridge Cognition Holdings PLC 24 October 2023 24 October 2023 Cambridge Cognition Holdings Plc (" Cambridge Cognition" or the "Company") Launch of automated quality...

24 October 2023
UK Regulatory

Cambridge Cognition Holdings PLC Major contract win combining solutions

Cambridge Cognition Holdings PLC 11 October 2023 Cambridge Cognition Holdings Plc (" Cambridge Cognition" or the "Company") Major contract win combining Cambridge Cognition...

11 October 2023
UK Regulatory

Cambridge Cognition Holdings PLC Issue of Warrants

Cambridge Cognition Holdings PLC 05 October 2023 5 October 2023 Cambridge Cognition Holdings Plc ("Cambridge Cognition", the "Group" or the "Company") Issue of...

06 October 2023
UK Regulatory

Cambridge Cognition Holdings PLC Block listing Interim Review

Cambridge Cognition Holdings PLC 03 October 2023 Cambridge Cognition Holdings plc Block Listing Interim Review Date: 3 October 2023 Name of applicant: Cambridge Cognition Holdings plc Name of...

04 October 2023
UK Regulatory

Cambridge Cognition Holdings PLC Holding(s) in Company

Cambridge Cognition Holdings PLC 28 September 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B8DV9647 Issuer Name CAMBRIDGE COGNITION HOLDINGS PLC UK or...

29 September 2023
UK Regulatory

Cambridge Cognition Holdings PLC Interim Results

Cambridge Cognition Holdings PLC 26 September 2023 26 September 2023 Cambridge Cognition Holdings plc ("Cambridge Cognition", the "Company" or the "Group") Interim...

26 September 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
126.5573770491830.532.527.5277631.22040919DE
4518.181818181827.532.525.5191230.761561DE
12-3-8.4507042253535.536.625.5118529.67326527DE
26-10-23.529411764742.54725.5283938.15994815DE
52-17-34.343434343449.558.0425.5267744.05387537DE
156-94.5-74.409448818912719025.5247387.18970807DE
260310.169491525429.519218394089.55214186DE

COG.GB - Frequently Asked Questions (FAQ)

What is the current Cambridge Cognition share price?
The current share price of Cambridge Cognition is 32.50p
What is the 1 year trading range for Cambridge Cognition share price?
Cambridge Cognition has traded in the range of 25.50p to 58.04p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
2.38k
OTAQOtaq Plc
 2.505
(456.67%)
3.53M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
20.44k
GCONGlobal Connectivity PLC
 0.70
(16.67%)
815k
WTGWatchstone Group Plc
 3.50
(16.67%)
50
SHNJRogue Baron Plc
 0.35
(-50.00%)
52.83k
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
MUSHOscillate Plc
 0.40
(-30.43%)
21.82k
INCIncanthera plc
 4.00
(-23.81%)
1.15M
KINGIgraine plc
 0.30
(-20.00%)
205.61k
SNDA.GBSunda Energy Plc
 0.0685
(-8.67%)
12.44M
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
VRS.GBVersarien Plc
 0.038
(-5.00%)
10M
ORCP.GBOracle Power Plc
 0.022
(0.00%)
9.47M
ROCK.GBRockfire Resources Plc
 0.18
(9.09%)
5.13M

Discussion

View Full Feed
02opida 02opida 5 minutes ago
ZENA
02opida 02opida 5 minutes ago
ATRX
02opida 02opida 5 minutes ago
LUXH
LUXH
02opida 02opida 5 minutes ago
AREB
AREB
02opida 02opida 5 minutes ago
PDYN
PDYN
02opida 02opida 6 minutes ago
TURB
02opida 02opida 6 minutes ago
XRTH
02opida 02opida 6 minutes ago
LUXH
LUXH
02opida 02opida 6 minutes ago
VIRI
VIRI
manibiotech manibiotech 6 minutes ago
Highly doubt it 
It's another of those connecting dots endeavor 
NWBO
02opida 02opida 6 minutes ago
CYDY
CYDY
02opida 02opida 6 minutes ago
IOVA
IOVA
02opida 02opida 6 minutes ago
IVP
IVP
02opida 02opida 7 minutes ago
MTEI
MTEI
vdt vdt 7 minutes ago
konshe
Re: PlaySmart2020 post# 85947
Saturday, December 21, 2024 12:47:52 PM
CBDL is a best stock to own. in 2025 NO r/s, no dilution, revenue increasing fast. Good company in good industry.PPS is on bottom, very undervalued, PPS has huge potential to going up. next year PPS can
CBDL
02opida 02opida 7 minutes ago
OTLC
OTLC
02opida 02opida 7 minutes ago
ZENA
02opida 02opida 7 minutes ago
MLGO
MLGO
02opida 02opida 7 minutes ago
XCUR
XCUR
02opida 02opida 7 minutes ago
ALCE
ALCE
02opida 02opida 8 minutes ago
NSAV
NSAV
02opida 02opida 8 minutes ago
BURU
BURU
SkeBallLarry SkeBallLarry 8 minutes ago
Trump Threatens to Take Back Control of Panama >

Canal ...
https://www.newsmax.com/newsfront/trump-panama-canal/2024/12/22/id/1192544/?ns_mail_uid=d0c7f455-4f6a-4e46-8eca-551245fece55&ns_mail_job=DM727302_12222024&s=acs&dkt_nbr=010104r0vq4i
02opida 02opida 8 minutes ago
CHSN
CHSN
02opida 02opida 8 minutes ago
ROMA

Your Recent History

AQSE
COG.GB
Cambridge Cognition
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads