ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cambridge Cognition Holdings PLC

Cambridge Cognition Holdings PLC (COG.GB)

27.50
0.00
(0.00%)
Closed 22 November 3:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
27.50
Bid
25.00
Offer
30.00
Volume
0.00
27.50 Day's Range 27.50
26.50 52 Week Range 58.04
Previous Close
27.50
Open
27.50
Last Trade
Last Trade Time
Average Volume (3m)
3,246
Financial Volume
-
VWAP
-

COG.GB Latest News

Cambridge Cognition Holdings PLC Grant of Options

Cambridge Cognition Holdings PLC 18 December 2023 Cambridge Cognition Holdings plc ("Cambridge Cognition" or the "Company") Grant of Options Cambridge Cognition Holdings plc...

Cambridge Cognition Holdings PLC Total Voting Rights

Cambridge Cognition Holdings PLC 01 December 2023 1 December 2023 Cambridge Cognition Holdings plc ("Cambridge Cognition", the "Company" or the "Group") Total Voting...

Cambridge Cognition Holdings PLC Change of Auditor

Cambridge Cognition Holdings PLC 22 November 2023 Cambridge Cognition Holdings Plc (" Cambridge Cognition" or the "Company") Change of Auditor Cambridge Cognition (AIM: COG...

Cambridge Cognition Holdings PLC Total Voting Rights

Cambridge Cognition Holdings PLC 01 November 2023 1 November 2023 Cambridge Cognition Holdings plc ("Cambridge Cognition", the "Company" or the "Group") Total Voting...

Cambridge Cognition Holdings PLC Automated quality assurance for clinical trials

Cambridge Cognition Holdings PLC 24 October 2023 24 October 2023 Cambridge Cognition Holdings Plc (" Cambridge Cognition" or the "Company") Launch of automated quality...

Cambridge Cognition Holdings PLC Major contract win combining solutions

Cambridge Cognition Holdings PLC 11 October 2023 Cambridge Cognition Holdings Plc (" Cambridge Cognition" or the "Company") Major contract win combining Cambridge Cognition...

Cambridge Cognition Holdings PLC Issue of Warrants

Cambridge Cognition Holdings PLC 05 October 2023 5 October 2023 Cambridge Cognition Holdings Plc ("Cambridge Cognition", the "Group" or the "Company") Issue of...

Cambridge Cognition Holdings PLC Block listing Interim Review

Cambridge Cognition Holdings PLC 03 October 2023 Cambridge Cognition Holdings plc Block Listing Interim Review Date: 3 October 2023 Name of applicant: Cambridge Cognition Holdings plc Name of...

Cambridge Cognition Holdings PLC Holding(s) in Company

Cambridge Cognition Holdings PLC 28 September 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B8DV9647 Issuer Name CAMBRIDGE COGNITION HOLDINGS PLC UK or...

Cambridge Cognition Holdings PLC Interim Results

Cambridge Cognition Holdings PLC 26 September 2023 26 September 2023 Cambridge Cognition Holdings plc ("Cambridge Cognition", the "Company" or the "Group") Interim...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10027.527.527.500DE
413.7735849056626.527.526.500DE
12-16.5-37.54446.426.5324637.28463255DE
26-18-39.560439560445.54726.5284939.36028232DE
52-26-48.598130841153.558.0426.5263945.12083092DE
156-96-77.7327935223123.519026.5250889.57920141DE
2600027.519218402788.44577022DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(635.71%)
2.31k
CDGP.GBChapel Down Group Plc
 70.00
(81.82%)
9.16k
SEE.GBSeeing Machines Ltd
 5.00
(40.85%)
71.49k
IESInvinity Energy Systems Plc
 15.25
(19.61%)
228.85k
COINCoinsilium Group Limited
 4.30
(17.81%)
1.4M
MDHMendell Helium Plc
 2.50
(-23.08%)
7.06k
AFRN.GBAferian Plc
 3.485
(-22.56%)
85.02k
GWMO.GBGreat Western Mining Corp Plc
 0.023
(-17.86%)
4.55M
KINGIgraine plc
 0.30
(-14.29%)
305.5k
WCAPWeCap plc
 0.85
(-12.82%)
1M
SNDA.GBSunda Energy Plc
 0.0678
(-9.60%)
5.91M
GWMO.GBGreat Western Mining Corp Plc
 0.023
(-17.86%)
4.55M
TAPTap Global Group Plc
 3.05
(-6.15%)
2.19M
CRCL.GBCorcel Plc
 0.18
(-5.26%)
1.45M
COINCoinsilium Group Limited
 4.30
(17.81%)
1.4M

Discussion

View Full Feed
Traderfan Traderfan 3 minutes ago
We have the biggest crypto boom we ever had out there and the best bid this POS can do is .17 right now, solid job of them here.
ARAT
iclight iclight 4 minutes ago
That idiot Zivic has never gotten anything right about this. The only reason he is "optimistic" is because he's been a bagholder for 15 years and hasn't made anything on his poor bet on this scam. His motive like everyone else's is to make money and he's so deep in the red on this it will never hap
NWBO
Huntewr7 Huntewr7 4 minutes ago
Looks like it is time to add. Fifty grand a month is amazing just for chicken feet. My wife is Chinese and we have them often.
SPZI
hyborianwar hyborianwar 4 minutes ago
Here come the Jetsons Baby Woooooo
ACHR
hyborianwar hyborianwar 4 minutes ago
Here come the Jetsons Baby Woooooo
ACHR
PegnVA PegnVA 4 minutes ago
Finally!!! Trump showed very poor judgement in nominating Gaetz.
BakedLangostino BakedLangostino 4 minutes ago
Perhaps. But it's also possible that Dr. Missling wanted to be prudent at the expense of time, and at the expense of upsetting impatient investors and traders who demand immediate results, perfectly executed and in as little time as possible. You know what they say about fast, cheap and reliable --
AVXL
weedtrader420 weedtrader420 4 minutes ago
🖕👔🖕
BTCUSD
JustGoDeep JustGoDeep 4 minutes ago
How Many More Cheap Biel Shares

Does Your Group Plan To Attain?
BIEL
tomsen tomsen 4 minutes ago
If the CEO really cared about the investor he would either report a problem with illegal short selling to the SEC or he would hire BD to monitor illegal short selling activity and report is to the SEC. Company is doing well and in my opinion should have a market cap of at least 6 to7 million--minim
KEGS
TheRealMrPirate TheRealMrPirate 4 minutes ago
FKA bioaQ Suuuurrreee they do lol 😂 !
p.s. "Continental" had nothing to do with former BioAmber, try again.
After being out of business all this time, you "should know" who their previous agent was.

https://investorshub.advfn.com/uimage/uploads/2024/4/3/jiyrmBio
FFFacts FFFacts 5 minutes ago
Are you ever going to apologize for lying about Calabria?
FNMA
zab zab 5 minutes ago
They are still counting votes, trump is still ahead, but it's barely one percent. 
AKATITUS AKATITUS 5 minutes ago
Boom
KULR
capgain capgain 5 minutes ago
That really sucks Larry. The GOP better not keep giving in to the establishment, we can throw their asses out too.
MightyBull MightyBull 5 minutes ago
Well well well. $MNIZ hit a $1.50 today. Volume is surging. Short squeeze?

Haven’t been on this board for years, this used to be a fun stock when RefCam was operational. I did buy some $MNIZ at .10 so it’s a good day :)
MNIZ
1vman 1vman 5 minutes ago
*****🟥🟥🟥 Oh gosh oh gee ! Now I am hearing nonsense $80 BUCKS is possible for DBMM ??? not even a 🟥massive reverse split 🟥can get this OTC stinky pinky stock to those numbers

With no revenues ? little assets ? convertible debt ! SMH
DBMM SMH
SkeBallLarry SkeBallLarry 6 minutes ago
Gaetz withdraws from attorney general consideration >

https://www.cnn.com/2024/11/21/politics/matt-gaetz-withdrawing-attorney-general/index.html
dinogreeves dinogreeves 6 minutes ago
Where is my Great Dane?
SMCI
Bill2 Bill2 6 minutes ago
Thanks for the informative post, slowly the pps will go up, good luck to all long share holders.
GO $MGON
MGON
RickNagra RickNagra 6 minutes ago
https://x.com/investit3/status/1859655669420622225?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
JusticeWillWin JusticeWillWin 6 minutes ago
👉👉COOP's fair PPS is $250+===>absolutely UNDERVALUED

Check COOP's current P/E ratio: https://finance.yahoo.com/quote/COOP/key-statistics?p=COOP

COOP's trailing P/E is only: 12.48
COOP's forward P/E is only: 6.99

The P/E ratios in th
COOP
1vman 1vman 7 minutes ago
*****🚽HIRU🚽 12.75 Million - XPERT Sells !!! PEE YEW !!! Stinky OTC pinky her

https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

ENOUGH SAID HUZZAH🤪 !!!
HIRU
uksausage uksausage 7 minutes ago
I have a feeling this is really for Class 6 and smaller trucks. It certainly would be applying to Hyvia - how many have they sold/given away? Economics change when the electricity is free and hydrogen produced on site but still lean to battery as overnight charging is sufficient for most use cases
PLUG
RichieBoy RichieBoy 7 minutes ago
I don't see any similarity to filing and your Ai. AI seems to feed on optimism to a fault. You're also presuming Patrick Shutt isnt* involved which your Ai successfully picked up on. As an example I omitted just one word (what) in your question.

Is Michael Balkin working on a merger
AFFU