Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cambridge Cognition Holdings PLC | COG.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 45.50 | 15:56:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.50 | 45.50 | 45.50 | 45.50 | 45.50 |
COG.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.50 | 54.50 | 45.50 | 48.22 | 12,932 | -9.00 | -16.51% |
| 1 Month | 54.50 | 54.50 | 45.50 | 48.57 | 8,209 | -9.00 | -16.51% |
| 3 Months | 54.50 | 58.04 | 45.50 | 53.60 | 7,497 | -9.00 | -16.51% |
| 6 Months | 66.50 | 66.50 | 45.50 | 53.70 | 6,990 | -21.00 | -31.58% |
| 1 Year | 97.00 | 104.00 | 45.50 | 63.84 | 7,505 | -51.50 | -53.09% |
| 3 Years | 120.00 | 192.00 | 45.50 | 121.31 | 6,492 | -74.50 | -62.08% |
| 5 Years | 68.50 | 192.00 | 18.00 | 87.48 | 8,702 | -23.00 | -33.58% |
COG.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 0.00 |
| 03 May 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 48.88 | 45.50 | 23,028 |
| 02 May 2024 | 45.50 | -8.00 | -14.95% | 48.50 | 48.88 | 45.50 | 2,554 |
| 01 May 2024 | 53.50 | -1.00 | -1.83% | 54.50 | 54.50 | 51.06 | 13,214 |
| 30 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| 27 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| 26 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| 25 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| 24 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| 23 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| 20 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| 19 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| 18 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| 17 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| 16 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| 13 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| 12 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| 11 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 52.30 | 1,889 |
| 10 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| 09 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| 06 Apr 2024 | 54.50 | 1.85 | 3.51% | 54.50 | 54.50 | 52.44 | 358 |
