Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 200.00 | Low High |
|||||
| Day Low | 200.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Animalcare Group PLC | ANCR.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 200.00 | 16:01:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 200.00 | 200.00 | 200.00 | 200.00 | 200.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 167.50 - 226.99 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 200.00p | GBX |
Animalcare News
Historical ANCR.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 196.00 | 217.45 | 192.00 | 197.40 | 2,460 | 4.00 | 2.04% |
| 3 Months | 179.50 | 226.99 | 179.50 | 196.81 | 1,971 | 20.50 | 11.42% |
| 6 Months | 177.50 | 226.99 | 172.08 | 192.40 | 1,811 | 22.50 | 12.68% |
| 1 Year | 185.00 | 226.99 | 167.50 | 185.77 | 3,718 | 15.00 | 8.11% |
| 3 Years | 281.00 | 428.00 | 142.50 | 220.45 | 3,004 | -81.00 | -28.83% |
| 5 Years | 143.70 | 428.00 | 134.00 | 211.15 | 2,702 | 56.30 | 39.18% |
