We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8 | -3.26530612245 | 245 | 245 | 237 | 0 | 0 | DE |
| 4 | -6 | -2.46913580247 | 243 | 253.79 | 237 | 216 | 242.20545942 | DE |
| 12 | 2 | 0.851063829787 | 235 | 253.79 | 229 | 204 | 238.63193308 | DE |
| 26 | -51 | -17.7083333333 | 288 | 288 | 219 | 400 | 242.51859601 | DE |
| 52 | 57.5 | 32.0334261838 | 179.5 | 290 | 179.5 | 406 | 232.4697958 | DE |
| 156 | -96 | -28.8288288288 | 333 | 363 | 142.5 | 872 | 194.19391121 | DE |
| 260 | 48 | 25.3968253968 | 189 | 428 | 142.5 | 776 | 221.65759319 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738337520 | 237 | 0 | 0.00 | 237 | 241.9 | 237 | 1500 |
| 1738254840 | 237 | -8 | -3.27 | 245 | 245 | 237 | 0 |
| 1738165140 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1738078980 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1737975300 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1737735960 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1737649680 | 245 | 6 | 2.51 | 245 | 253.79 | 245 | 1970 |
| 1737563340 | 239 | 0 | 0.00 | 239 | 239 | 239 | 0 |
| 1737476940 | 239 | 0 | 0.00 | 239 | 239 | 239 | 0 |
| 1737390480 | 239 | 0 | 0.00 | 239 | 239 | 239 | 0 |
| 1737131340 | 239 | 0 | 0.00 | 239 | 239 | 239 | 0 |
| 1737044940 | 239 | 0 | 0.00 | 239 | 239 | 239 | 0 |
| 1736955300 | 239 | 0 | 0.00 | 239 | 239 | 238.18 | 1800 |
| 1736869080 | 239 | 0 | 0.00 | 239 | 239 | 239 | 0 |
| 1736782500 | 239 | -4 | -1.65 | 243 | 243 | 239 | 0 |
| 1736524020 | 243 | 0 | 0.00 | 243 | 243 | 243 | 0 |
| 1736439600 | 243 | 0 | 0.00 | 243 | 243 | 243 | 0 |
| 1736353620 | 243 | 0 | 0.00 | 243 | 243 | 243 | 0 |
| 1736264400 | 243 | 0 | 0.00 | 243 | 244.08 | 243 | 333 |
| 1736180880 | 243 | 0 | 0.00 | 243 | 243 | 243 | 0 |
| 1735918500 | 243 | 0 | 0.00 | 243 | 243 | 243 | 0 |
| 1735832160 | 243 | 0 | 0.00 | 243 | 243 | 243 | 0 |
| 1735662660 | 243 | 0 | 0.00 | 243 | 243 | 243 | 0 |
| 1735576260 | 243 | 0 | 0.00 | 243 | 243 | 243 | 0 |
| 1735313700 | 243 | 4 | 1.67 | 239 | 243 | 239 | 0 |
| 1735057680 | 239 | 0 | 0.00 | 239 | 239 | 239 | 0 |
| 1734971280 | 239 | 0 | 0.00 | 239 | 239 | 237.7 | 2000 |
| 1734712200 | 239 | 0 | 0.00 | 239 | 239 | 239 | 0 |
| 1734622440 | 239 | 0 | 0.00 | 239 | 239 | 239 | 0 |
| 1734536340 | 239 | 0 | 0.00 | 239 | 239 | 239 | 0 |
| 1734449880 | 239 | 0 | 0.00 | 239 | 239 | 239 | 0 |
| 1734366420 | 239 | 0 | 0.00 | 239 | 241.96 | 239 | 500 |
| 1734104460 | 239 | 4 | 1.70 | 235 | 244.19 | 229 | 50 |
| 1734020880 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1733931060 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1733848080 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1733761860 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1733495700 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1733416140 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1733326500 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1733239800 | 235 | -4 | -1.67 | 235 | 235 | 233 | 0 |
| 1733156940 | 239 | 0 | 0.00 | 239 | 239 | 239 | 0 |
| 1732897620 | 239 | 0 | 0.00 | 239 | 239 | 239 | 0 |
| 1732808160 | 239 | 0 | 0.00 | 239 | 239 | 239 | 0 |
| 1732721820 | 239 | 0 | 0.00 | 239 | 239 | 239 | 0 |
| 1732638480 | 239 | 0 | 0.00 | 239 | 239 | 239 | 0 |
| 1732548840 | 239 | 0 | 0.00 | 239 | 239 | 239 | 0 |
| 1732289460 | 239 | 0 | 0.00 | 239 | 239 | 239 | 0 |
| 1732203480 | 239 | 0 | 0.00 | 239 | 239 | 239 | 0 |
| 1732120140 | 239 | 4 | 1.70 | 235 | 246.12 | 235 | 45 |
| 1732033620 | 235 | 0 | 0.00 | 235 | 243.8 | 235 | 2500 |
| 1731947580 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1731688080 | 235 | 0 | 0.00 | 235 | 237.8 | 235 | 1800 |
| 1731598260 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1731511920 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1731428820 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1731342540 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1731083160 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1730993820 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1730910480 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1730824080 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1730737740 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1730475300 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
