Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Animalcare Group PLC | ANCR.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 220.00 | 15:57:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 220.00 | 220.00 | 220.00 | 220.00 |
ANCR.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 216.00 | 240.00 | 216.00 | 220.00 | 673 | 4.00 | 1.85% |
| 1 Month | 200.00 | 240.00 | 200.00 | 206.29 | 2,460 | 20.00 | 10.00% |
| 3 Months | 192.50 | 240.00 | 184.00 | 201.86 | 2,207 | 27.50 | 14.29% |
| 6 Months | 177.50 | 240.00 | 172.08 | 196.27 | 1,907 | 42.50 | 23.94% |
| 1 Year | 190.00 | 240.00 | 167.50 | 186.41 | 3,700 | 30.00 | 15.79% |
| 3 Years | 275.00 | 428.00 | 142.50 | 219.94 | 3,033 | -55.00 | -20.00% |
| 5 Years | 149.00 | 428.00 | 134.00 | 211.96 | 2,680 | 71.00 | 47.65% |
ANCR.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 240.00 | 220.00 | 80 |
| 03 May 2024 | 220.00 | 4.00 | 1.85% | 216.00 | 235.94 | 216.00 | 1,266 |
| 02 May 2024 | 216.00 | 0.00 | 0.00% | 216.00 | 216.00 | 216.00 | 0.00 |
| 01 May 2024 | 216.00 | 6.00 | 2.86% | 210.00 | 216.00 | 210.00 | 0.00 |
| 30 Apr 2024 | 210.00 | 10.00 | 5.00% | 200.00 | 220.00 | 200.00 | 5,038 |
| 27 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| 26 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| 25 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| 24 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| 23 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| 20 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| 19 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| 18 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| 17 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 215.35 | 200.00 | 5,000 |
| 16 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| 13 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 217.45 | 200.00 | 914 |
| 12 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| 11 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| 10 Apr 2024 | 200.00 | 8.00 | 4.17% | 200.00 | 200.00 | 200.00 | 0.00 |
| 09 Apr 2024 | 192.00 | -4.00 | -2.04% | 196.00 | 204.50 | 192.00 | 2,470 |
