Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 218.00 | Low High |
|||||
| Day Low | 218.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Animalcare Group PLC | ANCR.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 218.00 | 15:55:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 218.00 | 218.00 | 218.00 | 218.00 | 218.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 167.50 - 240.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 218.00p | GBX |
Animalcare News
Historical ANCR.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 220.00 | 240.00 | 218.00 | 220.00 | 80 | -2.00 | -0.91% |
| 1 Month | 200.00 | 240.00 | 200.00 | 206.29 | 2,460 | 18.00 | 9.00% |
| 3 Months | 192.50 | 240.00 | 184.00 | 201.86 | 2,207 | 25.50 | 13.25% |
| 6 Months | 177.50 | 240.00 | 172.08 | 196.27 | 1,907 | 40.50 | 22.82% |
| 1 Year | 195.00 | 240.00 | 167.50 | 186.41 | 3,754 | 23.00 | 11.79% |
| 3 Years | 275.00 | 428.00 | 142.50 | 219.94 | 3,033 | -57.00 | -20.73% |
| 5 Years | 154.00 | 428.00 | 134.00 | 211.70 | 2,691 | 64.00 | 41.56% |
