ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DiscoverIE Group Plc

DiscoverIE Group Plc (DSCV.GB)

589.00
-2.00
(-0.34%)
Closed 17 February 3:30AM
Realtime Data
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
585.00
Bid
556.00
Offer
614.00
Volume
0.00
585.00 Day's Range 621.00
547.00 52 Week Range 787.00
Previous Close
591.00
Open
621.00
Last Trade
Last Trade Time
Average Volume (3m)
175
Financial Volume
-
VWAP
-

DSCV.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-29-4.7231270358361463158500DE
4-90-13.333333333367572058500DE
12-29-4.72312703583614751585175678.33915529DE
26-42-6.6985645933627751547106665.64864039DE
52-113-16.1891117479698787547260686.04976344DE
156-269-31.4988290398854985547495742.47526572DE
260005851263408852754.99678756DE

DSCV.GB - Frequently Asked Questions (FAQ)

What is the current DiscoverIE share price?
The current share price of DiscoverIE is 585.00p
What is the 1 year trading range for DiscoverIE share price?
DiscoverIE has traded in the range of 547.00p to 787.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(102.90%)
2.79k
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
57.24k
CAD.GBCadogan Energy Solutions Plc
 5.58
(24.00%)
4k
ANIC.GBAgronomics Limited
 5.1675
(21.59%)
416.78k
OMI.GBOrosur Mining Inc
 14.00
(19.15%)
168.74k
VRS.GBVersarien Plc
 0.0332
(-37.36%)
2.88M
MDHMendell Helium Plc
 2.50
(-28.57%)
12.08k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
163
ROCK.GBRockfire Resources Plc
 0.11999
(-22.59%)
14.16M
THRU.GBThruvision Group PLC
 2.75
(-21.43%)
25.48k
SNDA.GBSunda Energy Plc
 0.06385
(-8.79%)
26.94M
ORCP.GBOracle Power Plc
 0.0162
(-14.74%)
22.25M
ROCK.GBRockfire Resources Plc
 0.11999
(-22.59%)
14.16M
GWMO.GBGreat Western Mining Corp Plc
 0.0154
(-0.65%)
6.7M
MARUMarula Mining Plc
 5.00
(-16.67%)
4.74M

Discussion

View Full Feed
newmedman newmedman 5 minutes ago
i'm, by industry standards, one would say is pretty fucked up. That's still up for debate but i'm hanging around. 🤓

I eat when i get hungry. I go hungry when I don't eat.

when all else fails I blame Pete Buttigieg.
PennyMillions852 PennyMillions852 5 minutes ago
New .012-.0125 base sounds good to me! 😊
IGPK
Invest-in-America Invest-in-America 6 minutes ago
EDBL: Not exactly the most EXCITING news nor PR's from this Firm --- e.g., their 2-13-25 under-whelming news headline, below:

"Edible Garden Rolls Out Zero-Waste Inspired Curb-Side Sustainable Pots "
EDBL
MetaMonster MetaMonster 8 minutes ago
Reddit Army, Roaring Kitty ready
RNAZ
theorysuit theorysuit 8 minutes ago
UK is always an afterthought. It always follows the FDA and EMA. You can lump up UK with Canada and Australia.
NWBO
janice shell janice shell 8 minutes ago
Oh yes. It was a surprise to the people administering the drugs and following outcomes. They were even surprised by the weight loss; initially, Ozempic--the first--was just intended to treat diabetes.

But the report I sent you is one of many. It's real; the GLP1 drugs are changing pa
arizona1 arizona1 10 minutes ago
Was trump cheered at the super bowl?

No, he was booed! And really loudly too! Just look at his face and the faces of the people in his box.
https://bsky.app/profile/viviancopeland.bsky.social/post/3lhygzcnbic23
capgain capgain 11 minutes ago
I liked the night racing, turn on the lights :)
Zorax Zorax 11 minutes ago
IMO - I believe there's far too many dems who feel there's no chance to win an impeachment, so they sit there. That's wrong because they should file it and push it to the limit so there is a official record that one day should be available to the public. They have to try with all filings they need t
MetaMonster MetaMonster 11 minutes ago
The word is out in the White House, wallstreet speculation leads us to the one and only micro RNA TTX clinical trials with the FDA
RNAZ
blackhawks blackhawks 12 minutes ago
That's surprising, to me.

This potential issue remains unresolved.

The conversation also touched on the importance of ongoing research and monitoring of GLP1s’ long-term effects. With a growing percentage of the population using these drugs, there is a pressing need for
Elonlies Elonlies 12 minutes ago
I spoke with people at the Mayo Clinic several times, and it was repeatedly verified. RDGL is working with them.
RDGL= Bright future!!!
Are you a short seller?
RDGL
oldstocks oldstocks 12 minutes ago
About foreign companies on the Pink market

As an example SNEJF is Sony Group Corp on the Pink market
The company has not provided financial reports or other disclosures to OTC Markets Group.
They also have SONY Sony Group on the NYSE
The company has not provided
AFFU
ChannelTrader ChannelTrader 12 minutes ago
Yep...
This is one of the greatest songs of all time.
https://x.com/historyrock_/status/1891090270583673121
Madguppy Madguppy 13 minutes ago
Does anyone know why their address shows a bowling alley on Google street view.   Even the suite they use doesn't match the ones on the building.   I sent an email to thrm, but no answer.
SHMN
Seminole Red Seminole Red 14 minutes ago
pit stops coming
DesertDrifter DesertDrifter 15 minutes ago
The present representative form of government seems to be diverging from its intent. And for the record, "both sides" do not aim to fulfill the will of the people, but one of them does in the vast majority of cases.

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480704277_102287
capgain capgain 17 minutes ago
Just a small sprinkle, should be back racing soon.
blackhawks blackhawks 19 minutes ago
Finally, association IS causation.
janice shell janice shell 19 minutes ago
No, that's not the basis for what I said. Evidently the people studying the drugs are finding that patients taking them are changing their eating habits. Even without being asked to do so. Less snacking, less stuff that's "bad" for them. And when the person taking the drug is also doing the family s
sortagreen sortagreen 19 minutes ago
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/479494403_28704222032525162_6677385747762905737_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=101&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=TDGHy0NCdVgQ7kNvgFWMZAh&_nc_oc=AdgtDxp31VlNZj5Br6URAxDi18ZX4foyVRHaAzAjfnNAeotvhLoye77RMtyCoE8PuO0&_nc_zt=23&_nc_ht=scontent-lg

Your Recent History

Delayed Upgrade Clock