ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DiscoverIE Group Plc

DiscoverIE Group Plc (DSCV.GB)

711.00
0.00
(0.00%)
Closed 30 December 3:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
705.00
Bid
670.00
Offer
740.00
Volume
0.00
707.00 Day's Range 732.00
547.00 52 Week Range 823.00
Previous Close
711.00
Open
711.00
Last Trade
Last Trade Time
Average Volume (3m)
215
Financial Volume
-
VWAP
-

DSCV.GB Latest News

discoverIE Group plc Notification of Major Holdings

discoverIE Group plc 08 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0000055888 Issuer Name DISCOVERIE GROUP PLC UK or Non-UK Issuer UK 2. Reason...

discoverIE Group plc Notification of Major Holdings

discoverIE Group plc 04 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0000055888 Issuer Name DISCOVERIE GROUP PLC UK or Non-UK Issuer UK 2. Reason...

discoverIE Group plc Notification of Major Holdings

discoverIE Group plc 21 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0000055888 Issuer Name DISCOVERIE GROUP PLC UK or Non-UK Issuer UK 2. Reason...

discoverIE Group plc Notification of Major Holdings

discoverIE Group plc 13 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0000055888 Issuer Name DISCOVERIE GROUP PLC UK or Non-UK Issuer UK 2. Reason...

discoverIE Group plc Notification of Major Holdings

discoverIE Group plc 08 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0000055888 Issuer Name DISCOVERIE GROUP PLC UK or Non-UK Issuer UK 2. Reason...

discoverIE Group plc Interim Results

discoverIE Group plc 05 December 2023 5 DECEMBER 2023 discoverIE Group plc Interim results for the six months ended 30 September 2023 Strong operating profit growth and progress towards margin...

discoverIE Group plc Notice of Interim Results

discoverIE Group plc 22 November 2023 For Release: 22 November 2023 discoverIE Group plc Notice of Interim Results discoverIE Group plc (LSE: DSCV), a leading international designer and...

discoverIE Group plc First Half Trading Update

discoverIE Group plc 11 October 2023 For Release 7.00am, 11 October 2023 discoverIE Group plc First Half Trading Update Sustained positive trading momentum, with significant margin progress...

discoverIE Group plc Director/PDMR Shareholding

discoverIE Group plc 15 September 2023 15 September 2023 discoverIE Group plc Director/PDMR Shareholding discoverIE Group plc (LSE: DSCV, "discoverIE" or the "Group"), a...

discoverIE Group plc Acquisition of 2J Antennas Group

discoverIE Group plc 13 September 2023 7.00am, 13 September 2023 discoverIE Group plc Acquisition of 2J Antennas Group discoverIE Group plc (LSE: DSCV, "discoverIE" or the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1192.7696793002968674168600DE
47612.0826709062629751616555678.3862047DE
1211419.2893401015591751549215671.52312043DE
26345.06706408346671787547296659.81614568DE
52-76-9.73111395647781823547301694.31649287DE
156-280-28.42639593919851052547531752.45380624DE
26014525.89285714295601263408946736.4584085DE

DSCV.GB - Frequently Asked Questions (FAQ)

What is the current DiscoverIE share price?
The current share price of DiscoverIE is 705.00p
What is the 1 year trading range for DiscoverIE share price?
DiscoverIE has traded in the range of 547.00p to 823.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ANAAnanda Pharma Plc
 26.21
(5,925.29%)
6.36M
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
486.52k
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
11.35k
WTGWatchstone Group Plc
 3.50
(16.67%)
1.33k
VLRMValereum Plc
 22.00
(14.29%)
685.45k
MUSHOscillate Plc
 0.40
(-30.43%)
5.13k
SHNJRogue Baron Plc
 0.35
(-30.00%)
95k
INCIncanthera plc
 4.00
(-23.81%)
45k
MPO.GBMacau Property Opportunities Fund
 25.01
(-20.60%)
382
KINGIgraine plc
 0.30
(-20.00%)
25.72k
ORCP.GBOracle Power Plc
 0.022
(-12.00%)
31.59M
SNDA.GBSunda Energy Plc
 0.076
(1.33%)
10.73M
BZT.GBBezant Resources Plc
 0.023
(-8.00%)
6.96M
ANAAnanda Pharma Plc
 26.21
(5,925.29%)
6.36M
ROCK.GBRockfire Resources Plc
 0.167
(-4.57%)
4M

Discussion

View Full Feed
skitahoe skitahoe 5 minutes ago
Gus, most Institutions are not supposed to invest in companies selling for under $4 or $5, but I believe you're right, they will and they'll hope to pump the share above their threshold value before the end of the quarter. If they do, they'll hold it through the quarter, if not they'll sell at the
NWBO
 stock king 1 stock king 1 8 minutes ago
2015 prison for billy boy .
LVVV
 stock king 1 stock king 1 8 minutes ago
Bill a piece of chit crook that should be in prison.
LVVV
fuagf fuagf 9 minutes ago
RIP Mr. Carter, who did all he could to improve the lives of all Americans.

https://media.npr.org/assets/img/2023/02/20/ap7701200193_slide-9230c02332cc66b20ae9c3b47809ec67bba9e8cb.jpg?s=1600&c=85&f=webp
Jimmy Carter and first lady Rosalynn Carter walk down Pennsylvania Avenue
delerious1 delerious1 11 minutes ago
This could be a key point : " Recent samples to the Company’s refinery partner have produced results from the first 2 tons of material at 0.3 ounces per ton gold and the second 2 tons at 0.5 ounces per ton. While a significant increase in concentration has been achieved, the results indicate dilutio
NBRI
jtaylor042 jtaylor042 11 minutes ago
Counselor, if I am wrong and NWBO gets a free for all in discovery, you get a bottle of whiskey on me.
NWBO
ty3 ty3 12 minutes ago
Lay down some facts, all ears ? Nobody wants to waist money!!!
CGAC
CashCowMoo CashCowMoo 14 minutes ago
yeah they are thinking gas might be going up soon.
REI
Sheepdog Sheepdog 14 minutes ago
Uncanny resemblance between picture #2 and the rear end of picture #3.
FUNN
nowwhat2 nowwhat2 14 minutes ago
zorax alcho chart

https://investorshub.advfn.com/uimage/uploads/2024/12/29/epxxuzorax_alcho_chart.jpg






.
silvr_surfr silvr_surfr 15 minutes ago
Mary Pat posted this on her Linked In:

Looking forward to J.P. Morgan in 2025!

Whatever the discussion, it looks like she is excited about it. Let's hope it translates well to an improved valuation.
ANIP
ChuckBits ChuckBits 15 minutes ago
Yes, I have also analyzed the charts and concur things will be "turgid". I interpret the chart as when the moon is in the Seventh House, and Jupiter aligns with Mars, then peace will guide the planets, and love will steer the stars.

Peace out...
GDVM
delerious1 delerious1 15 minutes ago
Crypto is Green tonight ....coud this be good for GVSI/ American Blockchain ???
GVSI
OMOLIVES OMOLIVES 15 minutes ago
Of course....isn't that motto for everyone? Don't you think such applies to people pitching horseshit for an attempted personal gain . Even if straight up lying is incorporated. Because it is always better to make money off a fool who parts with cash than have any moral high ground. Go ahead and
HMBL
Vexari Vexari 16 minutes ago
More like

Mazel tov

As opposed to

Mistletoe
mineanddine mineanddine 16 minutes ago
Miro the pariah serb scamming the naive 
HIRU
realtorwsm realtorwsm 17 minutes ago
Any other word, rumor, hunch ?
JonDoe1 JonDoe1 18 minutes ago
You know there's no gold.

Yes there is. It's under Torres' desk with all that cash that they aren't smart enough to build interest on.
AABB
janice shell janice shell 20 minutes ago
Don't get to worried President Trump will cancel all 50 Bills the first day.
Things will be Ok

You really have no idea how government works, I'm afraid. Most people don't like to reveal their ignorance, but I guess MAGATs are different.
SSKILLZ1 SSKILLZ1 22 minutes ago
RESEARCHER59, I also own CMCSA as well in addition to AES and WU on this list. And there are several on the list I have interest in buying. All is just my opinion, and I could always be wrong though.
AES
OMOLIVES OMOLIVES 23 minutes ago
? lol...because he is not a real estate developer and not in Utah. Look at the addresses provided. At least you are looking.....just not even close.
HMBL
newmedman newmedman 26 minutes ago
just an innocent bystander. 🤓

but my FF team won so I got that going for me.

https://bsky.app/profile/spacetelescope.bsky.social/post/3lec62xvmfc2j

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:mulpjci2cuglde3nw5g3q3bs/bafkreicmytjttmgrzxpluyvv6
Shawonsarker84 Shawonsarker84 26 minutes ago
Let's make HMBL great again! Cheers to Happy New Year CJ!!
HMBL
janice shell janice shell 26 minutes ago
Yes. Deeply evil. But at least he DID go to prison.