Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | 705.00 | Low High |
|||||
Day Low | 690.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
DiscoverIE Group Plc | DSCV.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-9.00 | -1.28% | 692.00 | 01:13:52 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
692.00 | 690.00 | 705.00 | 692.00 | 701.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 581.00 - 932.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 692.00p | GBX |
DiscoverIE News
Date | Time | Source | News Article |
---|---|---|---|
08/1/2024 | 19:41 | UK Regulatory | discoverIE Group plc Notification of Major Holdings |
05/1/2024 | 03:03 | UK Regulatory | discoverIE Group plc Notification of Major Holdings |
22/12/2023 | 02:57 | UK Regulatory | discoverIE Group plc Notification of Major Holdings |
13/12/2023 | 20:03 | UK Regulatory | discoverIE Group plc Notification of Major Holdings |
08/12/2023 | 21:52 | UK Regulatory | discoverIE Group plc Notification of Major Holdings |
05/12/2023 | 18:00 | UK Regulatory | discoverIE Group plc Interim Results |
22/11/2023 | 19:30 | UK Regulatory | discoverIE Group plc Notice of Interim Results |
11/10/2023 | 17:00 | UK Regulatory | discoverIE Group plc First Half Trading Update |
15/9/2023 | 18:11 | UK Regulatory | discoverIE Group plc Director/PDMR Shareholding |
13/9/2023 | 16:00 | UK Regulatory | discoverIE Group plc Acquisition of 2J Antennas Group |
05/9/2023 | 23:17 | UK Regulatory | discoverIE Group plc Notification of Major Holdings |
31/8/2023 | 16:00 | UK Regulatory | discoverIE Group plc Acquisition completion - Silvertel |
Historical DSCV.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 675.00 | 722.00 | 667.00 | 706.09 | 326 | 17.00 | 2.52% |
1 Month | 747.00 | 787.00 | 595.00 | 726.73 | 658 | -55.00 | -7.36% |
3 Months | 741.00 | 787.00 | 595.00 | 737.67 | 690 | -49.00 | -6.61% |
6 Months | 764.00 | 816.00 | 595.00 | 729.06 | 608 | -72.00 | -9.42% |
1 Year | 913.00 | 932.00 | 581.00 | 732.19 | 810 | -221.00 | -24.21% |
3 Years | 926.00 | 1,263.00 | 581.00 | 842.03 | 1,065 | -234.00 | -25.27% |
5 Years | 410.00 | 1,263.00 | 400.00 | 702.57 | 1,611 | 282.00 | 68.78% |