ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DiscoverIE Group Plc

DiscoverIE Group Plc (DSCV.GB)

545.00
2.00
( 0.37% )
Updated: 21:24:52
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
545.00
Bid
518.00
Offer
572.00
Volume
0.00
543.00 Day's Range 562.00
526.00 52 Week Range 787.00
Previous Close
543.00
Open
562.00
Last Trade
Last Trade Time
-
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

DSCV.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-40-6.8376068376158558552600DE
4-67-10.947712418361263152600DE
12-189-25.749318801173474752600DE
26-52-8.71021775544597751526106666.07993171DE
52-145-21.0144927536690787526236685.38376752DE
156-236-30.2176696543781985526479740.34479251DE
260387.495069033535071263432789771.61520372DE

DSCV.GB - Frequently Asked Questions (FAQ)

What is the current DiscoverIE share price?
The current share price of DiscoverIE is 545.00p
What is the 1 year trading range for DiscoverIE share price?
DiscoverIE has traded in the range of 526.00p to 787.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ANIC.GBAgronomics Limited
 7.50
(8.70%)
41.68k
EDXEDX Medical Group Plc
 12.25
(6.52%)
54.72k
VLRMValereum Plc
 23.85
(6.00%)
26.89k
EEE.GBEmpire Metals Limited
 10.40
(5.58%)
105.19k
OPTI.GBOptiBiotix Health plc
 19.00
(5.56%)
526
CXSChallengerX plc
 0.30
(-25.00%)
400k
HUI.GBHydrogen Utopia International Plc
 2.15
(-14.00%)
107.81k
FNKFenikso Limited
 1.335
(-11.00%)
476.03k
BMY.GBBloomsbury Publishing PLC
 582.59
(-9.82%)
905
MUSHOscillate Plc
 0.452
(-9.60%)
61k
ORCP.GBOracle Power Plc
 0.016
(0.00%)
10.44M
CRCL.GBCorcel Plc
 0.1745
(-3.06%)
1.72M
ALBA.GBAlba Min
 0.013
(-3.70%)
1.36M
MARUMarula Mining Plc
 4.00
(-3.03%)
829.31k
FNKFenikso Limited
 1.335
(-11.00%)
476.03k

Discussion

View Full Feed
chrismiss_everyday chrismiss_everyday 4 minutes ago
worth noting…

https://www.marketscreener.com/quote/stock/GENENTECH-INC-12326/
AVXL
capgain capgain 5 minutes ago
GM all. He done good, didn't he lol
SkeBallLarry SkeBallLarry 9 minutes ago
" LOL .. !! . Good Morning, Bull " .. !
Cujo2211 Cujo2211 15 minutes ago
That was a surprise. CMB.TECH purchased 40.8 percent of Google shares.
GOGL
Bull_Dolphin Bull_Dolphin 19 minutes ago
It would have taken 3 DOT workers:

https://x.com/gunsnrosesgirl3/status/1897160809631138061
10thMountain 10thMountain 22 minutes ago
Yeah but they’ve gone totally silent. And have been for weeks. Some are saying it’s a ‘quiet period’ due to the aquisition. Hopefully that’s the case rather than a typical disappearing otc ‘ceo’
FDCT
MasterBlastr MasterBlastr 22 minutes ago
Markets keep cratering, proof is in the pudding. Biden planted Trump to destroy the Republican party. It is starting to work. Biden is a genius. What a masterstroke.
Southern Gal Southern Gal 23 minutes ago
WOW! What a turnaround!
FIRMLY above $0.004!!!
SFRX
sharkey1 sharkey1 25 minutes ago
I believe Hgils, and so does Nasrat, he's in no hurry , he's sitting in the cat bird seat
ELTP
karw karw 28 minutes ago
Hi All,
Late last year I also started to reorganize all my holdings, and concentrate only on my core-ETFs (world and world Hidiv).
All individual stocks and ETFs were sold. No bond ETFs here because of tax reasons, only Equity ETFs left and cash.
My last sell was on Monday this
sharkey1 sharkey1 31 minutes ago
I believe Hgills, Just cool your jets,
Elite is up for sale or merger, but Nasrat needs to bide his time.
he's sitting in the cat bird seat, He needs to shop it around like world leaders do.
ELTP
MasterBlastr MasterBlastr 32 minutes ago
This article mentions that - I thought maybe they decided to play in Puerto Rico? It's a mystery.

https://golfweek.usatoday.com/story/sports/golf/2025/03/04/puerto-rico-open-2025-12-players-withdraw-opposite-field-event/81172970007/
PapaChunk PapaChunk 34 minutes ago
Very 🤐 at the moment

Hope to see an update soon
OMID
Mdk1 Mdk1 40 minutes ago
Although there is still 'some' downward potential, the chart, as strange as it may sound, looks rather good! Chances are that this Falling Wedge will break out to the upside sooner rather than later (FW = bullish pattern). If that happens (and confirmed), the target will be the height of the wedge =
LWLG
flipper44 flipper44 44 minutes ago
I don’t agree LP will disappoint at any approval. I’m an advocate that she not disappoint, and hope she comes out with both figurative barrels upon any maa approval regarding any funding/backing and funding/backing plans.
NWBO
diggitydoodle diggitydoodle 45 minutes ago
Almost through another week of nothing. The pumpers are really earning their coin from the great CEO, making positive posts out of no volume & greenless days. But, they do make up good fake behind the scenes scenarios outta thin air, so the great CEO must be giving them some great bonuses. 🤣
RNVA
ducci1 ducci1 53 minutes ago
SPX Trading Bracket 5820--5870 !
SPY
ducci1 ducci1 54 minutes ago
Pivot Calcs: SPX Pivot 5814----R1--5887----R2--5932----S1--5770----S2--5696-----SPY Pivot 580----R1--587----S1--575-----ES Pivot 5820----VIX Pivot 22.71 !!LOL!!
SPY
floridaboy floridaboy 57 minutes ago
Curious about other deals in the mix, Jason gonna fill us in soon?
SAPX
capgain capgain 58 minutes ago
A nice voice on that gal, sort of like Susan Tedeschi.
dukeb dukeb 1 hour ago
Why are you so defensive about your failing the bar exam?

When you first referred to yourself as an unlicensed lawyer (which is not a thing, by the way) I figured you had been an attorney and got disbarred. That happens when someone is found guilty of a serious criminal violation or
HMBL
floridaboy floridaboy 1 hour ago
Gotta say, yesterday was a solid session
SAPX
floridaboy floridaboy 1 hour ago
https://deadline.com/2025/03/television-production-library-motion-picture-lionsgates-starz-earnings-1236280665/
SAPX