ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Crushmetric Group Limited

Crushmetric Group Limited (CUSH)

12.50
0.00
(0.00%)
Closed 21 January 3:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
12.50
Bid
5.00
Offer
20.00
Volume
0.00
12.50 Day's Range 12.50
12.50 52 Week Range 15.00
Previous Close
12.50
Open
12.50
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

CUSH Latest News

TRADING UPDATES: SDX plots AIM exit; Celadon receives funds

The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Al ...

CRUSHMETRIC Group Limited Placing and Update on Distributor Dispute

CRUSHMETRIC Group Limited 06 December 2024   6 December 2024   CRUSHMETRIC GROUP LIMITED ("CRUSHMETRIC" or "the Company")   Private Placing and Update on Distributor Dispute    CRUSHMETRIC is...

CRUSHMETRIC Group Limited Issue of Equity and Total Voting Right

CRUSHMETRIC Group Limited 31 October 2024   31 October 2024 CRUSHMETRIC GROUP LIMITED ("CRUSHMETRIC" or "the Company")   Issue of Equity and Total Voting Right   The Company is pleased to...

EARNINGS: Gusbourne loss widens; Woodbois revenue declines

The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by ...

CRUSHMETRIC Group Limited Interim results to 30 June 2024

CRUSHMETRIC Group Limited 30 September 2024   30 September 2024     CRUSHMETRIC Group Limited ("CRUSHMETRIC", the "Group" or the "Company")   Interim results for the six months ended 30 June...

CRUSHMETRIC Group Limited Notice of AGM

CRUSHMETRIC Group Limited 16 August 2024   16 August 2024     CRUSHMETRIC GROUP LIMITED ("CRUSHMETRIC" or "the Company")   NOTICE OF ANNUAL GENERAL MEETING     CRUSHMETRIC Group Limited (AQSE:...

CRUSHMETRIC Group Limited Final results for the year ended 31 December 2023

CRUSHMETRIC Group Limited 01 July 2024   01 July 2024 CRUSHMETRIC Group Limited (the "Company" or the "Group")   Final audited results for the year ended 31 December 2023   CRUSHMETRIC Group...

CRUSHMETRIC Group Limited RESIGNATION OF DIRECTOR AND BOARD COMPOSITION

CRUSHMETRIC Group Limited 03 May 2024   3 May 2024 CRUSHMETRIC GROUP LIMITED ("CRUSHMETRIC" or "the Company")   RESIGNATION OF NON-EXECUTIVE DIRECTOR AND CHANGE IN COMPOSITION OF BOARD...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10012.512.512.500DE
40012.51512.500DE
120012.51512.500DE
260012.51512.500DE
520012.51512.500DE
156-7.5-37.5202012.500DE
260-7.5-37.5202012.500DE

CUSH - Frequently Asked Questions (FAQ)

What is the current Crushmetric share price?
The current share price of Crushmetric is 12.50p
What is the 1 year trading range for Crushmetric share price?
Crushmetric has traded in the range of 12.50p to 15.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,371.43%)
950.52k
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
3.26k
EDXEDX Medical Group Plc
 8.50
(25.93%)
304.55k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
119.19k
RCH.GBReach plc
 86.50
(20.14%)
25.56k
INCIncanthera plc
 4.00
(-23.81%)
558.47k
ORCP.GBOracle Power Plc
 0.0157
(-17.37%)
10.54M
PBXProbiotix Health Plc
 6.00
(-17.24%)
5.45k
MDHMendell Helium Plc
 2.50
(-16.67%)
82.87k
TRAC.GBt42 IoT Tracking Solutions Plc
 4.00
(-15.79%)
74.39k
ORCP.GBOracle Power Plc
 0.0157
(-17.37%)
10.54M
GCONGlobal Connectivity PLC
 1.20
(20.00%)
7M
SNDA.GBSunda Energy Plc
 0.0647
(-7.57%)
6.12M
ROCK.GBRockfire Resources Plc
 0.162
(-7.43%)
4.32M
COINCoinsilium Group Limited
 3.05
(5.17%)
1.81M

Discussion

View Full Feed
WiseYoda WiseYoda 22 seconds ago
The speech was not hate filled but was centered on the restoration of America to its former glory and beyond. Its amazing  style="font-size: 1em"you took away what you did from the Presidents speech. 
XRPUSD
Flobewan Flobewan 2 minutes ago
I've been in the kitchen, looky what I just made.
https://investorshub.advfn.com/uimage/uploads/2025/1/20/kgeobFlowers_Coffee_Filters_(Small).jpg
RickNagra RickNagra 3 minutes ago
Why is this person important ?  I see that he works at Treasury.  Thanks.
FNMA
laraz5 laraz5 3 minutes ago
Magic Mike Oshea?

How else can you explain .174 to .0174?

Magician?

IMO
XCRT
Lakota-45 Lakota-45 3 minutes ago
" Happy Inauguration Day " !!!

~ Good luck to All . . . in the "New Year" !!!

~ $WDLF / Decentral Life ~
~ A sleeping giant ~
~ Tic, toc . . .
WDLF
EmpressMonk25 EmpressMonk25 4 minutes ago
I get my posts deleted when I put whip cream on my wins with you!

LOL!
HMBL
Viewmont Viewmont 4 minutes ago
Yes, keep up the good posts!
https://x.com/HStockpenny/status/1880327307946291391
ADHC
Pennypaulyjr Pennypaulyjr 4 minutes ago
Laxmi and his family is still in communication as of 12:33 pst 1/20 he might have disappeared from responding to trolls 🤡 like your self, you are pretty annoying I would have stopped replying to you months ago.
ITUP
JamesF1 JamesF1 5 minutes ago
HenryB3, there is a lot of unmet demand in the marketplace. The out of stock situation is frustrating, but as Sharkey1 says “Elite is selling every pill they can make”.
ELTP
IHuser IHuser 5 minutes ago
imo...welcome back to the party maga.... I got news you don't run ihub ....AZN.... i do.


AZN


IHuser
AZN
littlejohn littlejohn 5 minutes ago
https://taiwannews.com.tw/news/5969848
SMCI
MRc2 MRc2 5 minutes ago
You have ZERO idea what the back story about BD. ZERO harry...:)
ILLR
Stinger2014 Stinger2014 5 minutes ago
Nice DD ice!!
CGAC
Viewmont Viewmont 5 minutes ago
We should see some good improvement news in the soon coming future!
https://x.com/dmacmd/status/1880328561875382551
ADHC
weedtrader420 weedtrader420 5 minutes ago
☝️😁☝️🗺️🚀
BTCUSD
learningcurve2020 learningcurve2020 6 minutes ago
Nothing to do with “both sides” unless you’re a Biden apologist. But it is your way.
NWBO
docsetc docsetc 6 minutes ago
Hey Achilles,

Thanks again, the security check says it's improved a lot, score up from 1 to 7 with the last edits, but it's telling us we need a last, new, additional DMARC text entry to get rid of the error message. Sorry, so fun with new websites. Scan report says once that is don
ENZC
dbergh dbergh 7 minutes ago
he loves investigations about nothing,

Yeah well if their was nothing to iOOk at why make it iOOk like there is > Hmm

Now did you pay Your fair share
nowwhat2 nowwhat2 7 minutes ago
Why, that seems to be entirely fully correct !.......
Because wasn't the community "promised" and feeling assured, that EVERYTHING would INSTANTLY
begin ROCKETING on DAY 1 ?



https://investorshub.advfn.com/uimage/uploads/2025/1/20/mkevoxrp_!_20_trio_snip_1
XRPUSD
CanItBThisEZ2Make CanItBThisEZ2Make 8 minutes ago
BEST SELLERS RANK (BSR) IS 315 16 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Gus1212 Gus1212 8 minutes ago
Explain both sides.
There is only one side that took money from China for influence.
Or a country needs to work with their son else we are going to hold money back
I still can find that video right out of his mouth

It's that kind of day
The security wa
NWBO
getmoreshares getmoreshares 9 minutes ago
Happy Martin Luther King Jr Day! And TRUMP is BACK!!!!!!!!!
BCAP
Mr79 Mr79 10 minutes ago
https://media1.giphy.com/media/26ufea1KVJwVxSc8w/giphy.gif?cid=6c09b952d53q1n3k31rhbtzbfkb65k0ssg9v3crhtwm97c6b&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
NASDAQ2020 NASDAQ2020 10 minutes ago
Your on wrong MB no recall here.
ELTP