ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Assetco Plc

Assetco Plc (ASTO.GB)

33.00
0.00
(0.00%)
Closed 24 February 3:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
33.00
Bid
31.00
Offer
35.00
Volume
56,042
31.266 Day's Range 33.00
29.00 52 Week Range 38.70
Previous Close
33.00
Open
33.00
Last Trade
55000
@
31.266
Last Trade Time
Average Volume (3m)
18,126
Financial Volume
-
VWAP
-

ASTO.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.51.5384615384632.53431.2663513134DE
41.54.761904761931.535.64531.2663805134.02555416DE
122.58.1967213114830.535.64529.021812633.40633508DE
26-5.5-14.285714285738.538.5291007733.31390098DE
52-4.5-1237.538.7291071434.22068334DE
156-1567-97.93751600160029815548.61329836DE
260-342-91.2375244029554570.74959825DE

ASTO.GB - Frequently Asked Questions (FAQ)

What is the current Assetco share price?
The current share price of Assetco is 33.00p
What is the 1 year trading range for Assetco share price?
Assetco has traded in the range of 29.00p to 38.70p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(97.18%)
67k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
29.81k
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
63.03k
IESInvinity Energy Systems Plc
 15.25
(17.31%)
6.6k
WTGWatchstone Group Plc
 3.50
(16.67%)
667
BIOM.GBBiome Technologies Plc
 1.2111
(-69.72%)
338.63k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 6.649
(-33.51%)
14.86k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
5.77k
UKR.GBUkrproduct Group Ltd
 2.50
(-23.08%)
40k
VID.GBVidendum Plc
 48.00
(-21.31%)
180.2k
ROCK.GBRockfire Resources Plc
 0.12
(-11.11%)
7.15M
SNDA.GBSunda Energy Plc
 0.06
(-14.29%)
4.4M
TSPTruSpine Technologies Plc
 1.15
(-8.00%)
2.88M
ANAAnanda Pharma Plc
 0.50
(2.04%)
1.78M
TAPTap Global Group Plc
 2.20
(-2.22%)
715.22k

Discussion

View Full Feed
Dodger1 Dodger1 3 minutes ago
everyone let the dogs off the leash at once

We Got CT...ahh...like is this China...MX or USA....and how complex can a simple idea
become....when....ahhh...money? Like what is money....? Hmmm...a trap??? You...all want more...
what is it...esp...printed without backin
AABB
NVdv-Belgium NVdv-Belgium 5 minutes ago
Be greedy when others are fearful. Also a quote from W. Buffet.

Have a nice day on this hub, saving shareholders?!
LWLG
antman antman 6 minutes ago
TAJ.V (TAJIF-OTC) .06 cents (cad) Is a gold exploration company in Guyana with the Yono Property located in very close proximity to 7.9 million ounces of gold which has been recently discovered. I own shares in the company- https://www.newswire.ca/news-releases/tajiri-files-ni-43-101-technical-repo
zerosnoop zerosnoop 13 minutes ago
Yep, shareholders that attended the recent shareholders meeting had every question answered by QS management. Keyboard warriors that were a no show can't blame the company for a massive short position. The PROVEN AOT is going GLOBAL

So you think good news is a non material, non bindin
QSEP
pgsd pgsd 18 minutes ago
Totally agree. Just the sheer amount of countries these procedures cover is truly outstanding. If then you bring in to the mix, poly-ICLC added to DCVax and other known combinations are incorporated, as well as EDEN, then LP's plans for global franchise will have a serious rocket boost and in a rel
NWBO
ToyotaMR2s ToyotaMR2s 22 minutes ago
Ok rookie, sounds like someone a little sad they missed out on 150,000%(and counting) gain so far lol.  New website coming March 1st, and new management team, you amateurs keep calling it a pump, I'll keep making stacks... 😎 ✌️ 
CFSU
Researchfyi Researchfyi 28 minutes ago
Everyone waiting longer: 4Proof of Lugee Li email

And that’s another fact.

And everyone is Laughing…

And that’s another fact.

A serious investor would show proof.

LMAO.
LQMT
skitahoe skitahoe 32 minutes ago
If this in fact were true, and if we got an international approval that included the use of the EDEN for production, I have no idea just how high up could be.

Why such an arrangement would need to be hidden is unknown, but it's possible that all involved agreed to such secrecy.
NWBO
Dodger1 Dodger1 38 minutes ago
How much better AABB be...if all everyone got together!

Very strand strange...predictable...but capturing..a life without analog? We all be a life without
a digit. Sounds good to me...be Analog ...

Go $AABB

Decentralized Currency w GOLD 🏅
AABB
janice shell janice shell 42 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/24/mkdroimage.jpeg
tm3141 tm3141 49 minutes ago
what do you mean 
FNMA
georgejjl georgejjl 52 minutes ago
New Tesla Model Y First Reviews: 'Night And Day

Reviewers say the new Model Y is way quieter, more comfortable and higher-quality than before.

https://insideevs.com/news/751503/new-model-y-review-2026/

Good luck and GOD bless,
TSLA
janice shell janice shell 1 hour ago
Nope. It's still there. I just got 0.01...
PLUS1USD
LuckyLovie LuckyLovie 1 hour ago
A water powered generator....geeez I think Finland has an ALL AIR GENERATOR...More air than water,Air is Everywhere,Water aint...

How about a company that can fix being really stupid for buying these worthless pinkies...that 1 would soar over bitcoins price...geeeeezuz
IDVV
archilles archilles 1 hour ago
You got the wrong person! The interviewer only reads the script which was written by a script writer. It is the script writer you want to go after. The real bad person is the interviewee who is the financial whiz who should have corrected the interviewer with the up-to-date information. Instead the
FMCC
pgsd pgsd 1 hour ago
Wow.... LP said "Strategic" how about this for strategy

Key Points

Yes, DCVax can submit a Market Authorization Application (MAA) to the MHRA incorporating Project Orbis, International Recognition Procedure (IRP), standard MHRA approval, and the EU's centralized procedu
NWBO
Jackxkr Jackxkr 1 hour ago
Research what research? Has he got a medical degree that I am not aware of , where did he study? Hes a crack pot by those who know him best.
NWBO
IceCold8 IceCold8 1 hour ago
Correct me, if I'm wrong but it appears that the business description has changed on https://www.otcmarkets.com/stock/AGSS/profile they're now people managers on to of security,which is now a subsidiary on top of everything else.
AGSS
machias machias 1 hour ago
What's your alias on stocktwits? Would love to follow if you don't mind
janice shell janice shell 1 hour ago
ALL the people Trump has named are beyond awful. If I were in congress, I wouldn't have voted for a single one.
robinandthe7hoods robinandthe7hoods 1 hour ago
Should be getting a new fundraising round any time.
If they are getting set to release 'Genius' they'll be doing a heavy marketing campaign and they aren't free.
VRSSF
janice shell janice shell 1 hour ago
Huh?
CRGP
JOHNNY-VEGAS JOHNNY-VEGAS 1 hour ago
Blah blah blah total BS nothing of substance. Maybe you need to change your name to Tuumokkam.LMDAO.
PLUG

Your Recent History

Delayed Upgrade Clock