ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Assetco Plc

Assetco Plc (ASTO.GB)

34.50
0.00
(0.00%)
Closed 01 February 3:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
34.50
Bid
33.00
Offer
36.00
Volume
127,235
34.00 Day's Range 35.645
29.00 52 Week Range 45.50
Previous Close
34.50
Open
34.50
Last Trade
2960
@
34.8
Last Trade Time
Average Volume (3m)
12,441
Financial Volume
-
VWAP
-

ASTO.GB Latest News

AssetCo PLC Director/PDMR Shareholding

AssetCo PLC 09 January 2024 9 January 2024 LEI: 213800LFMHKVNTZ7GV45 AssetCo plc ("AssetCo" or the "Company") NOTIFICATION OF TRANSACTIONS OF PERSONS DISCHARGING MANAGERIAL...

AssetCo PLC Director/PDMR Shareholding

AssetCo PLC 06 November 2023 6 November 2023 LEI: 213800LFMHKVNTZ7GV45 For Immediate Release AssetCo plc ("AssetCo" or the "Company") Adoption of Restricted Share Plan The...

AssetCo PLC Sale of Interest in RMI LLP

AssetCo PLC 06 October 2023 6 October 2023 LEI: 213800LFMHKVNTZ7GV45 For Immediate Release AssetCo plc ("AssetCo" or the "Company") Sale of Interest in River & Mercantile...

AssetCo PLC Acquisition of Ocean Dial Asset Management Ltd

AssetCo PLC 02 October 2023 2 October 2023 LEI: 213800LFMHKVNTZ7GV45 AssetCo plc ("AssetCo" or the "Company") Completion of acquisition of Ocean Dial Asset Management Limited...

AssetCo PLC Sale of Interest in Rize ETF & update on Parmenion

AssetCo PLC 20 September 2023 20 September 2023 LEI: 213800LFMHKVNTZ7GV45 AssetCo plc ("AssetCo" or the "Company") Sale of Interest in Rize ETF Limited ("Rize") and...

AssetCo PLC FCA approve acquisition of Ocean Dial by AssetCo

AssetCo PLC 15 August 2023 15 August 2023 LEI: 213800LFMHKVNTZ7GV45 For Immediate Release AssetCo plc ("AssetCo" or the "Company") FCA approve acquisition of Ocean Dial Asset...

AssetCo PLC Director/PDMR Shareholding

AssetCo PLC 26 July 2023 26 July 2023 LEI: 213800LFMHKVNTZ7GV45 AssetCo plc ("AssetCo" or the "Company") NOTIFICATION OF TRANSACTIONS OF PERSONS DISCHARGING MANAGERIAL...

AssetCo PLC Director/PDMR Shareholding

AssetCo PLC 21 June 2023 21 June 2023 LEI: 213800LFMHKVNTZ7GV45 AssetCo plc ("AssetCo" or the "Company") NOTIFICATION OF TRANSACTIONS OF PERSONS DISCHARGING MANAGERIAL...

AssetCo PLC Directorate Change

AssetCo PLC 20 June 2023 20 June 2023 LEI: 213800LFMHKVNTZ7GV45 AssetCo plc ("AssetCo" or the "Company") Board Change The Board of AssetCo announces that Campbell Fleming has...

AssetCo PLC Post Offer Intention Statements

AssetCo PLC 14 June 2023 14 June 2023 LEI: 213800LFMHKVNTZ7GV45 AssetCo plc ("AssetCo" or the "Company") Post Offer Intention Statements AssetCo announces that, further to the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
139.5238095238131.535.64531.55744333.73712119DE
4413.114754098430.535.64529.7222415632.87819636DE
1226.1538461538532.535.645291244132.52801126DE
26-4-10.389610389638.538.729698133.38610437DE
52-8-18.823529411842.545.529965034.7071254DE
156-1595.5-97.88343558281630163029751050.27120798DE
260-333.5-90.625368244029511173.85235557DE

ASTO.GB - Frequently Asked Questions (FAQ)

What is the current Assetco share price?
The current share price of Assetco is 34.50p
What is the 1 year trading range for Assetco share price?
Assetco has traded in the range of 29.00p to 45.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
38.37k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
156k
ORCP.GBOracle Power Plc
 0.015
(25.00%)
20.32M
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
247.7k
TRB.GBTribal Group PLC
 48.30
(20.75%)
25.08k
THRU.GBThruvision Group PLC
 2.50
(-28.57%)
5k
GOOD.GBGood Energy Group Plc
 350.00
(-28.35%)
9.45k
KINGIgraine plc
 0.30
(-20.00%)
76.51k
MDHMendell Helium Plc
 2.50
(-16.67%)
33.2k
MSYS.GBMicrosaic Systems PLC
 0.816
(-14.11%)
118.35k
ORCP.GBOracle Power Plc
 0.015
(25.00%)
20.32M
VRS.GBVersarien Plc
 0.0386
(-3.50%)
12.36M
ALBA.GBAlba Min
 0.0225
(-4.26%)
7.15M
ROCK.GBRockfire Resources Plc
 0.134
(-13.55%)
3.32M
SNDA.GBSunda Energy Plc
 0.0641
(-8.43%)
3.26M

Discussion

View Full Feed
BDEZ BDEZ 4 minutes ago
FL Legislature secretly trying to stop mass deportations

CORRUPTION 🚨 Florida Legislature secretly trying to stop mass deportations

“The bill the legislature sent me — in the bill, they prohibit our state agencies and your local agencies from even talking to ICE
STL Stock STL Stock 5 minutes ago
Polaroids were an obvious scam. A device that takes a picture and develops the film and spits it out of the camera? Really? Unpossible! Clearly wizardry designed to lure marks. Developing film instantly is very scammy and fraudy.

I wanted to beat the usual suspects to the punch on th
HMBL
1hunglo 1hunglo 5 minutes ago
SLO MO NO GO KORENKO TO THE RESCUE LOL
RDGL
joeycav11 joeycav11 11 minutes ago
Baxers thanks for that real word story from your heart…Your memory recall of the time shows the stress you were experiencing.
Your contributions to this board have been appreciated.
Iam also someone that looked for cancer vaccines as an alternative treatment. That was 15 years ago.
NWBO
Researchfyi Researchfyi 12 minutes ago
“Instead of trying to "build it back better", how about "Put it back the way you found it"

Source: Watts Watt.

I think that is what is happening now.
LQMT
Genz2 Genz2 12 minutes ago
Methinks, and then there is Robert Frankenberg, on Wave Board of Directors who is a computer engineer who went to Stanford!! I received my degree in Economics and don’t have education in engineering, but I’m smart enough to recognize all the smart guys behind Wave!!! Now if only our country was li
gdl gdl 17 minutes ago
I seem to be living in a vacuum or the twilight zone. I shouted, stomped my feet declaring a crash was coming and everyone told me relax the street concluded the Pandemic was no big deal. I predicted EXACTLY what Trump would do on day one. I know with certainty how this end. Like the Pandemic we h
SPY
fuagf fuagf 22 minutes ago
B402, As non-responsive as you are fake in your independent claim. Imagine having to claim independence to help youself feel worthy, and a fraudulent claim at that. Can only imagine the feeling, you would know. Oh, was waiting for your reply to,

[...] Be specific. What exactly in j
littlejohn littlejohn 23 minutes ago
So, doesn't ollama which is used to down

load deepseek offer security protection?...

Not referring to any potential data mining

that the site might be capable of..

Users would have to use more sophisticated

llamma versions to
SMCI
Sammy boy Sammy boy 26 minutes ago
Navy you’re the Best ! It was very disappointing reading the AH’s post. I wish it was directed at me, thanks for your service!
FNMA
BDEZ BDEZ 26 minutes ago
AZ $339M unaccounted for in the state budget. This comes hot on the heels of Governor Hobbs' budget director's abrupt resignation. Questions abound on the financial oversight and transparency

https://x.com/catturd2/status/1885352062369530217
BDEZ BDEZ 28 minutes ago
47 says he will put tariffs on oil and gas by Feb 18
BDEZ BDEZ 28 minutes ago
47 says he will put tariffs on oil and gas by Feb 18
jhdf51 jhdf51 28 minutes ago
Nothing matters until it matters.

JHD
COOP
BDEZ BDEZ 29 minutes ago
Pres. of Panama says that there will be no negotiations for the U.S. taking back the Panama Canal, per the Guardian
BDEZ BDEZ 30 minutes ago
Pres. of Panama says that there will be no negotiations for the U.S. taking back the Panama Canal, per the Guardian
manibiotech manibiotech 32 minutes ago
So slowly shifting the goal posts . Is that your new marching order ?
From MTD denied to "partially denied "
NWBO
Probity Probity 35 minutes ago
“ACTIPATCH and RECOVERYRX ARE MORE EFFECTIVE (PAIN REDUCTION AND COST) than JOURNAVX!”/b]… BIEL competitor VRTX just received FDA approval for JOURNAVX despite it showing essentially no effectiveness in a Phase 2 study for LSR…”

Wonder how meaningful the VRTX Q4 2024 lobbying was?
VRTX
Genz2 Genz2 36 minutes ago
Methinks, you know that Trump might like to talk with someone other than just Steven K Sprague!! What about Nolan Bushnell founder of Atari and Wave board member who just so happens to have his 82nd birthday on the 5th of February!! Nolan is an electrical engineer who went to Stanford!!! I bet th
Lime Time Lime Time 37 minutes ago
lolol. You are desperate and crumbling. I love to see liberal tears.
Perk_Idaho Perk_Idaho 39 minutes ago
They aren't rich... thats why :)
NWBO
blackhawks blackhawks 40 minutes ago
https://investorshub.advfn.com/Digital-World-Acquisition-Corp-Politics-Allowed-Non-Moderated-DWAC-42612
Perk_Idaho Perk_Idaho 42 minutes ago
He's in the wrong lane...again.
NWBO
NYBob NYBob 43 minutes ago
MMY mentioned on Value Hive Podcast
Hello,

I mentioned that my colleague has covered MMY on his substack :
https://substack.com/ @?utm_source=notes-share-action&r=1xnwv8

Today he was on Brandon Beylo's podcast Value Hive and mentioned MMY too.
Brand
MMY

Your Recent History

Delayed Upgrade Clock