We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0334 | -2.99536231884 | 34.5 | 35.645 | 33.411 | 46204 | 34.5 | DE |
| 4 | 2.9666 | 9.72655737705 | 30.5 | 35.645 | 29.722 | 36315 | 33.42121076 | DE |
| 12 | 0.9666 | 2.97415384615 | 32.5 | 35.645 | 29 | 15961 | 33.05790061 | DE |
| 26 | -5.0334 | -13.0737662338 | 38.5 | 38.7 | 29 | 8727 | 33.54840214 | DE |
| 52 | -7.0334 | -17.3664197531 | 40.5 | 40.88 | 29 | 10257 | 34.45097909 | DE |
| 156 | -1566.5334 | -97.9083375 | 1600 | 1600 | 29 | 7825 | 49.48973715 | DE |
| 260 | -334.5334 | -90.9058152174 | 368 | 2440 | 29 | 5323 | 72.28831341 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738855980 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 33.411 | 23785 |
| 1738772880 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1738686480 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1738596900 | 34.5 | 0 | 0.00 | 34.5 | 34.655 | 34.1 | 80000 |
| 1738337520 | 34.5 | 0 | 0.00 | 34.5 | 35.645 | 34 | 127235 |
| 1738254840 | 34.5 | 1 | 2.99 | 33.5 | 34.98 | 33.25 | 68105 |
| 1738165140 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1738078980 | 33.5 | 2 | 6.35 | 31.5 | 35.5 | 31.5 | 219111 |
| 1737975300 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1737735960 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1737649680 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1737563340 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1737476940 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 30.077 | 31911 |
| 1737390480 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1737131340 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 30.44 | 16455 |
| 1737044940 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 29.99 | 100000 |
| 1736955300 | 31.5 | 1 | 3.28 | 30.5 | 31.5 | 29.722 | 13378 |
| 1736869080 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 29.7945 | 10000 |
| 1736782500 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1736524020 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1736439600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1736353620 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1736264400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1736180880 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1735918500 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1735832160 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1735662660 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1735576260 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.07 | 10000 |
| 1735313700 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1735057680 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1734971280 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1734712200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1734622440 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1734536340 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 29.02 | 3531 |
| 1734449880 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1734366420 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1734104460 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 29.2 | 86 |
| 1734020880 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1733931060 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1733848080 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 29.111 | 30000 |
| 1733761860 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 29.02 | 512 |
| 1733495700 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 29.27 | 1919 |
| 1733416140 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1733326500 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1733239800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1733156940 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1732897620 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1732808160 | 30.5 | -1 | -3.17 | 31.5 | 31.5 | 29 | 23677 |
| 1732721820 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1732638480 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1732548840 | 31.5 | -1 | -3.08 | 32.5 | 32.5 | 29.36 | 15308 |
| 1732289460 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1732203480 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 31.02 | 24096 |
| 1732120140 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 31.29 | 16010 |
| 1732033620 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 31.28 | 8004 |
| 1731947580 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 31.04 | 38066 |
| 1731688080 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 31.73 | 719 |
| 1731598260 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 31 | 37734 |
| 1731511920 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 31.76 | 3215 |
| 1731428820 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1731342540 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1731083160 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1730993820 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
