Volume | 5,785 |
|
|||||
News | - | ||||||
Day High | 51.70 | Low High |
|||||
Day Low | 50.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Naked Wines Plc | WINE.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 51.00 | 20:04:06 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
50.00 | 50.00 | 51.70 | 51.00 | 51.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 5,785 | - | 27.00 - 115.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
17:08:48 | 5,785 | 51.70p | GBX |
Naked Wines News
Date | Time | Source | News Article |
---|---|---|---|
19/1/2024 | 18:00 | UK Regulatory | Naked Wines PLC Notice of Presentation via Investor Meet.. |
18/1/2024 | 18:01 | UK Regulatory | Naked Wines PLC Board Change |
18/1/2024 | 18:00 | UK Regulatory | Naked Wines PLC Trading Statement |
29/12/2023 | 18:00 | UK Regulatory | Naked Wines PLC Director/PDMR Shareholding |
19/12/2023 | 19:30 | UK Regulatory | Naked Wines PLC Director/PDMR Shareholding |
18/12/2023 | 18:00 | UK Regulatory | Naked Wines PLC Director/PDMR Shareholding |
18/12/2023 | 18:00 | UK Regulatory | Naked Wines PLC Director/PDMR Shareholding |
15/12/2023 | 18:00 | UK Regulatory | Naked Wines PLC Half-year Report |
13/12/2023 | 20:45 | UK Regulatory | Naked Wines PLC Notice of H1'24 Results publication |
12/12/2023 | 03:45 | UK Regulatory | Naked Wines PLC Holding(s) in Company |
08/12/2023 | 23:59 | UK Regulatory | Naked Wines PLC Holding(s) in Company |
01/12/2023 | 01:15 | UK Regulatory | Naked Wines PLC Holding(s) in Company |
Historical WINE.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 51.00 | 53.00 | 50.00 | 51.00 | 2,927 | 0.00 | 0.00% |
1 Month | 56.00 | 59.00 | 50.00 | 55.93 | 2,331 | -5.00 | -8.93% |
3 Months | 72.00 | 83.00 | 50.00 | 58.42 | 7,494 | -21.00 | -29.17% |
6 Months | 30.00 | 83.00 | 27.00 | 46.69 | 9,078 | 21.00 | 70.00% |
1 Year | 115.00 | 115.00 | 27.00 | 53.58 | 7,492 | -64.00 | -55.65% |
3 Years | 799.50 | 898.66 | 27.00 | 278.02 | 6,227 | -748.50 | -93.62% |
5 Years | 260.00 | 904.80 | 27.00 | 346.13 | 5,772 | -209.00 | -80.38% |