Volume | 7,528 |
|
|||||
News | - | ||||||
Day High | 58.00 | Low High |
|||||
Day Low | 51.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Naked Wines Plc | WINE.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
6.00 | 11.76% | 57.00 | 00:29:02 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
52.00 | 51.00 | 58.00 | 57.00 | 51.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 7,528 | - | 27.00 - 115.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:34:15 | 1 | 57.3928p | GBX |
Naked Wines News
Date | Time | Source | News Article |
---|---|---|---|
19/1/2024 | 18:00 | UK Regulatory | Naked Wines PLC Notice of Presentation via Investor Meet.. |
18/1/2024 | 18:01 | UK Regulatory | Naked Wines PLC Board Change |
18/1/2024 | 18:00 | UK Regulatory | Naked Wines PLC Trading Statement |
29/12/2023 | 18:00 | UK Regulatory | Naked Wines PLC Director/PDMR Shareholding |
19/12/2023 | 19:30 | UK Regulatory | Naked Wines PLC Director/PDMR Shareholding |
18/12/2023 | 18:00 | UK Regulatory | Naked Wines PLC Director/PDMR Shareholding |
18/12/2023 | 18:00 | UK Regulatory | Naked Wines PLC Director/PDMR Shareholding |
15/12/2023 | 18:00 | UK Regulatory | Naked Wines PLC Half-year Report |
13/12/2023 | 20:45 | UK Regulatory | Naked Wines PLC Notice of H1'24 Results publication |
12/12/2023 | 03:45 | UK Regulatory | Naked Wines PLC Holding(s) in Company |
08/12/2023 | 23:59 | UK Regulatory | Naked Wines PLC Holding(s) in Company |
01/12/2023 | 01:15 | UK Regulatory | Naked Wines PLC Holding(s) in Company |
Historical WINE.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 51.00 | 58.00 | 49.9655 | 51.11 | 3,155 | 6.00 | 11.76% |
1 Month | 53.00 | 58.00 | 49.9655 | 51.24 | 3,280 | 4.00 | 7.55% |
3 Months | 61.00 | 67.00 | 49.9655 | 55.76 | 5,624 | -4.00 | -6.56% |
6 Months | 38.00 | 83.00 | 32.00 | 55.39 | 6,310 | 19.00 | 50.00% |
1 Year | 106.00 | 115.00 | 27.00 | 53.95 | 7,338 | -49.00 | -46.23% |
3 Years | 860.50 | 898.66 | 27.00 | 274.73 | 6,251 | -803.50 | -93.38% |
5 Years | 270.00 | 904.80 | 27.00 | 346.25 | 5,787 | -213.00 | -78.89% |