We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9 | 19.3548387097 | 46.5 | 56.5 | 44.5 | 7924 | 50.48271032 | DE |
| 4 | 8 | 16.8421052632 | 47.5 | 56.5 | 44.5 | 3620 | 48.50312555 | DE |
| 12 | 1 | 1.83486238532 | 54.5 | 59.5 | 44.5 | 2122 | 50.05941657 | DE |
| 26 | -1.5 | -2.63157894737 | 57 | 59.5 | 44.5 | 4042 | 54.5966493 | DE |
| 52 | -12.5 | -18.3823529412 | 68 | 83 | 44.5 | 3322 | 56.7291305 | DE |
| 156 | -470 | -89.4386298763 | 525.5 | 544.5 | 27 | 3998 | 107.79701133 | DE |
| 260 | -154.5 | -73.5714285714 | 210 | 904.8 | 27 | 4147 | 316.65588037 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738337520 | 55.5 | 2 | 3.74 | 53.5 | 56.5 | 52.5 | 8000 |
| 1738254840 | 53.5 | 3 | 5.94 | 50.5 | 53.5 | 50.5 | 11113 |
| 1738165140 | 50.5 | 4 | 8.60 | 44.5 | 54.5 | 44.5 | 20000 |
| 1738078980 | 46.5 | 0 | 0.00 | 46.5 | 46.6279 | 45.5 | 8506 |
| 1737975300 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1737735960 | 46.5 | 1 | 2.20 | 46.5 | 54.5 | 46.5 | 0 |
| 1737649680 | 45.5 | -1 | -2.15 | 45.5 | 47.5 | 45.5 | 0 |
| 1737563340 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1737476940 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.1086 | 8633 |
| 1737390480 | 46.5 | -1 | -2.11 | 47.5 | 47.5 | 45.5 | 0 |
| 1737131340 | 47.5 | 0 | 0.00 | 48.5 | 48.5 | 46.5 | 0 |
| 1737044940 | 47.5 | 0 | 0.00 | 46.5 | 47.5 | 46.5 | 0 |
| 1736955300 | 47.5 | 1 | 2.15 | 47.5 | 54.5 | 45.5 | 0 |
| 1736869080 | 46.5 | 0 | 0.00 | 46.5 | 47.5745 | 46.5 | 2000 |
| 1736782500 | 46.5 | 0 | 0.00 | 45.5 | 46.5 | 45.5 | 2000 |
| 1736524020 | 46.5 | 1 | 2.20 | 46.5 | 46.5 | 45.1925 | 6536 |
| 1736439600 | 45.5 | 1 | 2.25 | 45.5 | 46.5 | 45.5 | 0 |
| 1736353620 | 44.5 | -2 | -4.30 | 46.5 | 46.5 | 44.5 | 10000 |
| 1736264400 | 46.5 | -1 | -2.11 | 47.5 | 47.5 | 46.5 | 0 |
| 1736180880 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1735918500 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1735832160 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1735662660 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1735576260 | 47.5 | 2 | 4.40 | 47.5 | 48.5 | 46.925 | 1000 |
| 1735313700 | 45.5 | -2 | -4.21 | 45.5 | 49.3254 | 45.5 | 2100 |
| 1735057680 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1734971280 | 47.5 | -2 | -4.04 | 46.5 | 48.5 | 44.5 | 0 |
| 1734712200 | 49.5 | 1 | 2.06 | 49.5 | 49.5 | 48.5 | 0 |
| 1734622440 | 48.5 | 0 | 0.00 | 47.5 | 48.5 | 45.5 | 0 |
| 1734536340 | 48.5 | -1 | -2.02 | 49.5 | 49.6658 | 48.5 | 2000 |
| 1734449880 | 49.5 | -1 | -1.98 | 49.5 | 49.5 | 49.5 | 0 |
| 1734366420 | 50.5 | 1 | 2.02 | 49.5 | 50.5 | 45.5 | 14883 |
| 1734104460 | 49.5 | -3 | -5.71 | 51.5 | 51.5 | 49.5 | 5000 |
| 1734020880 | 52.5 | -2 | -3.67 | 53.5 | 54.5 | 52.5 | 0 |
| 1733931060 | 54.5 | 0 | 0.00 | 55.5 | 55.5 | 54.5 | 0 |
| 1733848080 | 54.5 | -4 | -6.84 | 56.5 | 58.5 | 54.5 | 0 |
| 1733761860 | 58.5 | 2 | 3.54 | 57.5 | 59.5 | 57.5 | 10000 |
| 1733495700 | 56.5 | 3 | 5.61 | 53.5 | 56.5 | 53.5 | 0 |
| 1733416140 | 53.5 | 1 | 1.90 | 51.5 | 53.5 | 51.5 | 0 |
| 1733326500 | 52.5 | 1 | 1.94 | 50.5 | 53.5 | 50.5 | 1893 |
| 1733239800 | 51.5 | 0 | 0.00 | 50.5 | 52.5 | 50.5 | 0 |
| 1733156940 | 51.5 | 1 | 1.98 | 51.5 | 53.5 | 50.5 | 0 |
| 1732897620 | 50.5 | 0 | 0.00 | 49.5 | 51.5 | 49.5 | 2000 |
| 1732808160 | 50.5 | 0 | 0.00 | 49.5 | 50.5 | 49.5 | 0 |
| 1732721820 | 50.5 | -1 | -1.94 | 50.5 | 50.5 | 49.5 | 0 |
| 1732638480 | 51.5 | -1 | -1.90 | 53.5 | 53.5 | 50.5 | 0 |
| 1732548840 | 52.5 | -1 | -1.87 | 52.5 | 52.5 | 52.5 | 0 |
| 1732289460 | 53.5 | 0 | 0.00 | 52.5 | 53.5 | 52.5 | 0 |
| 1732203480 | 53.5 | -1 | -1.83 | 54.5 | 55.5 | 52.575 | 2000 |
| 1732120140 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 52.5 | 0 |
| 1732033620 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 53.5 | 0 |
| 1731947580 | 54.5 | 1 | 1.87 | 53.5 | 54.5 | 53.5 | 0 |
| 1731688080 | 53.5 | -1 | -1.83 | 54.5 | 54.5 | 53.5 | 0 |
| 1731598260 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 53.285 | 2400 |
| 1731511920 | 54.5 | 1 | 1.87 | 53.5 | 54.5 | 53.5 | 0 |
| 1731428820 | 53.5 | -1 | -1.83 | 54.5 | 54.5 | 53.5 | 0 |
| 1731342540 | 54.5 | 0 | 0.00 | 55.5 | 55.5 | 53.5 | 0 |
| 1731083160 | 54.5 | 1 | 1.87 | 54.5 | 55.5 | 53.5 | 2500 |
| 1730993820 | 53.5 | -1 | -1.83 | 55.5 | 55.5 | 53.5 | 0 |
| 1730910480 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1730824080 | 54.5 | -2 | -3.54 | 56.5 | 56.5 | 54.5 | 11785 |
| 1730737740 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 55.5 | 1637 |
| 1730475300 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
