ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Prodea Real Estate Investment Company SA

Prodea Real Estate Investment Company SA (PRODEA)

5.95
0.15
(2.59%)
Closed 26 April 12:20AM

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
5.95
Bid
5.70
Offer
5.95
Volume
1
5.95 Day's Range 5.95
0.00 52 Week Range 0.00
Previous Close
5.80
Open
5.95
Last Trade
1
@
5.95
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PRODEA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

PRODEA - Frequently Asked Questions (FAQ)

What is the current Prodea Real Estate Inves... share price?
The current share price of Prodea Real Estate Inves... is 5.95 €
What is the 1 year trading range for Prodea Real Estate Inves... share price?
Prodea Real Estate Inves... has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIGMig Holdings SA
2.67 €
(8.98%)
12.41k
PROFKPipe Works L Girakian Profil SA
1.43 €
(6.72%)
1.15k
MINMinerva Knitwear SA
0.50 €
(6.38%)
18
DOPPLERDoppler SA
0.456 €
(6.05%)
5k
HAIDEHaidemenos R
0.745 €
(5.67%)
40
MPITRBitros R
0.52 €
(-8.77%)
750
REALCONSReal Consulting SA
4.35 €
(-2.90%)
14.25k
BIOKAAlbio Biokarpet
1.655 €
(-2.65%)
30.74k
SOFTWEBSOFTWeb Adaptive IT Solutions SA
1.61 €
(-2.42%)
1.8k
MEDICMedicon Hellas SA
2.09 €
(-2.34%)
1.37k
ALPHAAlpha Services and Holdings SA
2.187 €
(-0.64%)
6.09M
EUROBEurobank Ergasias Services and Holdings SA
2.49 €
(0.16%)
2.81M
TPEIRPiraeus Financial Holdings SA
4.98 €
(-1.81%)
1.81M
ETENational Bank of Greece
9.504 €
(-0.90%)
1.64M
PVMEZZPhoenix Vega Mezz Plc
0.0678 €
(-0.59%)
1.38M

Discussion

View Full Feed
maddyandboomer maddyandboomer 1 minute ago
Ok...wtf did i miss??
AXXA
learningcurve2020 learningcurve2020 2 minutes ago
Just look what they did to poor Geron’s stock after FDA approval and nice start up revenues.
NWBO
littlejohn littlejohn 2 minutes ago
TSLA speculative bubble buying may be spawned

by lower sales prospects...

https://electrek.co/2025/04/09/tesla-sales-are-down-in-every-single-european-country-except-the-uk-heres-why/

some wholesale pre buying in China before

tariffs hit ma
AMD PLTR TSLA
jimr1717 jimr1717 2 minutes ago
Has Unwinding #83 been announced yet? Tia
HMBL
SpaceManTrades SpaceManTrades 2 minutes ago
$BNCM Could see a decent double bottom form up here at the .0068 area.
BNCM
MWM MWM 2 minutes ago
$WW .30
https://www.tipranks.com/news/the-fly/galloway-tells-weightwatchers-chapter-11-would-make-little-sense
WW
gfp927z gfp927z 3 minutes ago
Derf, Some of the non-US markets have come back toward their highs a lot faster than the US. The All-World ETF (VEU), Europe (IEV), and Pacific (VPL) are not far from those highs. The Emerging Markets (EEM) and China (FXI) still have a way to go, but recovery-wise, the US appears to have lagged
FXI
pegs1 pegs1 3 minutes ago
What’s going on with the volume & share price? We need news!……
CRTG
igotthemojo igotthemojo 3 minutes ago
you think recent history and current facts support your pessimism?...i sure dont...i think they support my optimism..
KBLB
saj saj 3 minutes ago
Yes!
FATN
Citrati Citrati 3 minutes ago
Maybe, however not a good idea to spit into the wind.
It wasn't AF or MS that moved the price before. They were just front men for billionaire shorters, hedgefunds and darkpools. Maybe even big pharma.
If big money decides it is worth doing again then AF et all will do their hatchet wo
AVXL
Galzus Research Galzus Research 4 minutes ago
Unfortunately this is operating under wishful thinking born from not paying attention to the wider field of oncology. DCVax-L "might" be one option in the standard of care for GBM. That's as much as anyone knows with the data at present. Nothing else is remotely proved on this.

And i
NWBO
ihorchu ihorchu 4 minutes ago
They're coming very soon!
EAPH
Zorax Zorax 4 minutes ago
Already finding excuses to arrest judiciary. This does not bode well. By pulling a judge and detaining her/he they are at the very least delaying some lawsuits against them somewhere in the courts.

Kash is insane with the rest of them.
THall THall 5 minutes ago
You truly have no shame. It says a lot about a person when they continue to pump KEGS during a reverse split after retail just got wiped out.

You are a real piece of work.
KEGSD
BurgerKing82 BurgerKing82 5 minutes ago
Not hitting 5s again today
CGAC
3331 3331 6 minutes ago
BIEL VA HUGE!
https://veteranrecovery.org/
Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is
KevGee59 KevGee59 6 minutes ago
Why are you guys still engaging with this dude?!
(Galzus Research)
Makes No Sense...🙄
NWBO
georgie18 georgie18 6 minutes ago
PHOE...$3.77...🥳...Ran to $7 plus and dropped to $3.20 range...IPO Today...
nssrr5 nssrr5 6 minutes ago
Trump doing all he can to help his little buddy out LOL
TSLA
georgie18 georgie18 6 minutes ago
PHOE...$3.77...🥳...Ran to $7 plus and dropped to $3.20 range...IPO Today...
3331 3331 6 minutes ago
BIEL VA HUGE!
https://veteranrecovery.org/
Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is
Semper Fi 88 Semper Fi 88 6 minutes ago
Maybe we should start copy/paste trumps letter to Pulte and Trump on X?
FNMA
Musical Shares Musical Shares 7 minutes ago
From .0048 yesterday to .0064 today, nice gain, very tasty. I couldn't refuse.

Sure you did. 🤣😒

The pumpers have left and now it's the "I timed the market perfectly and got the cheapest shares and sold at the highest price before it went back down" post
FITY
Genz2 Genz2 7 minutes ago
https://www.teslarati.com/atty-no-charge-six-time-tesla-vandal-controversy/

How about we bring back the chain gangs that were used for prisoners like in the movie the Shawshank Redemption!! Put these vandalizers to work in some crappy conditions!! That would lower the vandalism rate
TSLA

Your Recent History

Delayed Upgrade Clock