Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Prodea Real Estate Investment Company SA | PRODEA | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.80 | 20:08:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.80 | 7.80 | 7.80 | 7.80 | 7.80 |
PRODEA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
PRODEA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 678 |
| 01 May 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 109 |
| 30 Apr 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 127 |
| 27 Apr 2024 | 7.80 | 0.00 | 0.00% | 7.20 | 7.80 | 7.20 | 301 |
| 26 Apr 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 600 |
| 25 Apr 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 128 |
| 24 Apr 2024 | 7.80 | 0.45 | 6.12% | 7.60 | 7.80 | 7.60 | 1,455 |
| 23 Apr 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0.00 |
| 20 Apr 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 17 |
| 19 Apr 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0.00 |
| 18 Apr 2024 | 7.35 | 0.00 | 0.00% | 7.15 | 7.35 | 7.15 | 186 |
| 17 Apr 2024 | 7.35 | 0.20 | 2.80% | 7.35 | 7.35 | 7.35 | 100 |
| 16 Apr 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0.00 |
| 13 Apr 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0.00 |
| 12 Apr 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0.00 |
| 11 Apr 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 50 |
| 10 Apr 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 127 |
| 09 Apr 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0.00 |
