ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Prodea Real Estate Investment Company SA

Prodea Real Estate Investment Company SA (PRODEA)

6.00
0.00
(0.00%)
Closed 16 March 2:20AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1741965900600.0066663
174187950060.050.845.965.9354
17417931005.950.050.855.96.15.9471
17417067005.9-0.05-0.845.95.95.9131
17416203005.9500.00665.95419
17413611005.95-0.05-0.835.955.955.952
1741274700600.006.056.0561250
17411883006-0.1-1.646.16.164395
17411019006.100.006.16.16.1141
17407563006.100.006.16.16.1110
17406699006.100.006.16.16.10
17405835006.1-0.05-0.816.156.155.9332
17404971006.1500.006.16.156.11490
17404107006.150.35.135.856.155.851510
17401515005.85-0.15-2.506.26.25.851215
17400651006-0.15-2.446.16.16431
17399787006.150.050.826.16.156.1810
17398923006.100.006.16.16.1100
17398059006.1-0.1-1.616.16.36.1670
17395467006.20.11.646.156.256.11211
17394603006.100.006.16.26.11538
17393739006.100.006.056.16.05190
17392875006.1-0.1-1.616.16.256.16027
17392011006.20.152.486.16.46.0510603
17389419006.05-0.25-3.976.256.256.051088
17388555006.30.254.136.26.36.2108
17387691006.05-0.1-1.636.356.356.05395
17386827006.150.11.656.156.156.1517
17385963006.05-0.3-4.725.86.055.8132
17383371006.350.152.426.356.356.357
17382507006.200.006.26.26.20
17381643006.2-0.05-0.806.256.256.2527
17380779006.2500.006.256.256.250
17379915006.25-0.3-4.586.46.66.25894
17377323006.550.11.556.26.556.2152
17376459006.450.050.786.46.456.4115
17375595006.40.23.236.36.46.25349
17374730406.2-0.25-3.886.26.256.2118
17373867006.450.23.206.16.456.1342
17371275006.250.050.816.26.66.2114
17370411006.200.006.26.26.247
17369547006.20.11.646.556.556.216
17368683006.1-0.4-6.156.56.66.1245
17367819006.5-0.1-1.526.656.656.45694
17365227006.6-0.05-0.756.656.656.5136
17364363006.6500.006.656.656.650
17363499006.6500.006.656.656.650
17362635006.6500.006.76.76.65104
17359179006.650.23.106.156.656.1126
17358315006.45-0.15-2.276.66.66.45587
17356587006.60.152.336.66.66.618
17355723006.45-0.15-2.276.66.66.454823
17353131006.6-0.1-1.496.86.86.61507
17349675006.7-0.1-1.476.86.86.7688
17347083006.8-0.05-0.736.556.86.55701
17346219006.850.355.386.76.856.5156
17345355006.500.006.56.56.50
17344491006.5-0.35-5.116.856.856.5292
17343627006.850.050.746.8576.85420