Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 2,747 |
|
|||||
| News | - | ||||||
| Day High | 10.00 | Low High |
|||||
| Day Low | 9.815 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MyHealthChecked Plc | MHC.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 10.00 | 01:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.00 | 9.815 | 10.00 | 10.00 | 10.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 2,747 | - | 1.10 - 29.15 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:05:45 | 2,747 | 9.815p | GBX |
MyHealthChecked News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/1/2024 | 18:00 | UK Regulatory | MyHealthChecked PLC Trading Update |
| 27/12/2023 | 23:58 | UK Regulatory | MyHealthChecked PLC Holding(s) in Company |
| 25/9/2023 | 22:13 | UK Regulatory | MyHealthChecked PLC Grant of Options |
| 19/9/2023 | 16:00 | UK Regulatory | MyHealthChecked PLC Half-Year Report |
| 04/9/2023 | 16:00 | UK Regulatory | MyHealthChecked PLC Notice of Results |
| 08/8/2023 | 16:00 | UK Regulatory | MyHealthChecked PLC Trading update |
| 26/7/2023 | 16:00 | UK Regulatory | MyHealthChecked PLC Directorate Change |
| 26/6/2023 | 16:00 | UK Regulatory | MyHealthChecked PLC Directorate Change |
| 18/5/2023 | 16:00 | UK Regulatory | MyHealthChecked PLC Agreement with Boots for extended retail.. |
| 11/5/2023 | 20:19 | UK Regulatory | MyHealthChecked PLC Results of AGM and Share Consolidation |
| 11/5/2023 | 16:00 | UK Regulatory | MyHealthChecked PLC AGM Statement |
| 09/5/2023 | 17:36 | UK Regulatory | MyHealthChecked PLC Statement re. online comment |
Historical MHC.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.00 | 10.00 | 9.815 | 10.00 | 11,461 | 0.00 | 0.00% |
| 1 Month | 11.50 | 11.50 | 9.815 | 10.48 | 13,584 | -1.50 | -13.04% |
| 3 Months | 13.00 | 14.50 | 9.815 | 12.16 | 14,467 | -3.00 | -23.08% |
| 6 Months | 10.25 | 15.68 | 8.50 | 12.06 | 13,958 | -0.25 | -2.44% |
| 1 Year | 1.20 | 29.15 | 1.10 | 8.20 | 33,875 | 8.80 | 733.33% |
| 3 Years | 4.75 | 29.15 | 0.975 | 2.81 | 243,344 | 5.25 | 110.53% |
| 5 Years | 2.15 | 29.15 | 0.975 | 3.40 | 364,361 | 7.85 | 365.12% |
