Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MyHealthChecked Plc | MHC.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 10.00 | 01:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.00 | 9.815 | 10.00 | 10.00 | 10.00 |
MHC.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.00 | 10.00 | 9.815 | 10.00 | 11,461 | 0.00 | 0.00% |
| 1 Month | 11.50 | 11.50 | 9.815 | 10.48 | 13,584 | -1.50 | -13.04% |
| 3 Months | 13.00 | 14.50 | 9.815 | 12.16 | 14,467 | -3.00 | -23.08% |
| 6 Months | 10.25 | 15.68 | 8.50 | 12.06 | 13,958 | -0.25 | -2.44% |
| 1 Year | 1.20 | 29.15 | 1.10 | 8.20 | 33,875 | 8.80 | 733.33% |
| 3 Years | 4.75 | 29.15 | 0.975 | 2.81 | 243,344 | 5.25 | 110.53% |
| 5 Years | 2.15 | 29.15 | 0.975 | 3.40 | 364,361 | 7.85 | 365.12% |
MHC.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.815 | 2,747 |
| 03 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.815 | 17,589 |
| 02 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 01 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.85 | 5,333 |
| 30 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 27 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 26 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 25 Apr 2024 | 10.00 | -0.25 | -2.44% | 10.25 | 10.25 | 9.75 | 0.00 |
| 24 Apr 2024 | 10.25 | -0.50 | -4.65% | 10.75 | 11.00 | 10.00 | 0.00 |
| 23 Apr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 11.00 | 10.75 | 0.00 |
| 20 Apr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 11.00 | 10.50 | 0.00 |
| 19 Apr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 11.00 | 10.335 | 20,000 |
| 18 Apr 2024 | 10.75 | 0.25 | 2.38% | 10.50 | 11.00 | 10.50 | 0.00 |
| 17 Apr 2024 | 10.50 | -0.25 | -2.33% | 10.75 | 11.00 | 10.345 | 24,956 |
| 16 Apr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 11.00 | 10.302 | 11,249 |
| 13 Apr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 11.00 | 10.50 | 0.00 |
| 12 Apr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 11.00 | 10.75 | 0.00 |
| 11 Apr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 11.00 | 10.75 | 0.00 |
| 10 Apr 2024 | 10.75 | -0.50 | -4.44% | 11.25 | 11.25 | 10.75 | 0.00 |
| 09 Apr 2024 | 11.25 | -0.25 | -2.17% | 11.50 | 11.50 | 10.665 | 2,377 |
| 06 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.00 | 0.00 |
| 05 Apr 2024 | 11.50 | 0.25 | 2.22% | 11.25 | 12.00 | 10.75 | 10,089 |
