We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TRAF.GB
| Trafalgar Property Group Plc | 24.00 | 23.98 | 119,900.00% | 0.00 | |
 VID.GB
| Videndum Plc | 367.50 | 364.50 | 12,150.00% | 0.00 | |
 MPL.GB
| Mercantile Ports and Logistics Limited | 1.60 | 1.10 | 220.00% | 0.00 | |
 GWMO.GB
| Great Western Mining Corp Plc | 4.15 | 2.65 | 176.67% | 0.00 | |
 DGQ
| Delta Gold Technologies plc |  | 150.00 | 94.50 | 170.27% | 186,790 |
 ITM.GB
| Itm Power | 170.00 | 104.00 | 157.58% | 0.00 | |
 PACS.GB
| PACSCo Limited | 0.75 | 0.45 | 150.00% | 161,465 | |
 CDGP.GB
| Chapel Down Group Plc | 77.00 | 44.50 | 136.92% | 0.00 | |
 GWIN
| Gowin New Energy Group Limited | 0.125 | 0.07 | 127.27% | 10,294 | |
 BWAP
| BWA Group plc | | 0.45 | 0.25 | 125.00% | 583,198 |
 CWR.GB
| Ceres Power Holdings Plc | 710.00 | 390.00 | 121.87% | 0.00 | |
 UNX
| Unigel Group plc | 175.00 | 87.50 | 100.00% | 31 | |
 IQE.GB
| IQE PLC | 48.70 | 24.20 | 98.78% | 0.00 | |
 TTA
| Time To ACT Plc | 12.50 | 5.50 | 78.57% | 27,891 | |
 IOF.GB
| Iofina Plc | 42.50 | 17.50 | 70.00% | 0.00 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 VLRM
| Valereum Plc | 2.25 | -5.00 | -68.97% | 843,937 | |
 NRGB
| energy B plc | 4.00 | -7.50 | -65.22% | 3,838 | |
 WCAP
| WeCap plc | 0.25 | -0.425 | -62.96% | 7,125,276 | |
 NANO.GB
| Nanoco | 2.50 | -3.55 | -58.68% | 0.00 | |
 STAK
| Stack BTC Plc | 6.00 | -8.25 | -57.89% | 491,829 | |
 AWLP
| Asia Wealth Group Holdings Ltd | 8.00 | -9.50 | -54.29% | 63 | |
 ASTR
| Astrid Intelligence Plc | 0.072 | -0.078 | -52.00% | 24,808,118 | |
 DIS.GB
| Distil plc | 0.055 | -0.055 | -50.00% | 0.00 | |
 VVV
| VVV Resources Limited | 2.50 | -2.50 | -50.00% | 709 | |
 PHE.GB
| PowerHouse Energy Group Plc | 0.195 | -0.185 | -48.68% | 0.00 | |
 OBE
| Oberon Investments Group Plc | 1.75 | -1.50 | -46.15% | 237,733 | |
 BUR.GB
| Burford Capital Limited | 326.50 | -275.50 | -45.76% | 0.00 | |
 POS.GB
| Plexus | 3.25 | -2.50 | -43.48% | 0.00 | |
 GCM.GB
| GCM Resources Plc | 4.65 | -3.50 | -42.94% | 0.00 | |
 GDWN.GB
| Goodwin | 14,800.00 | -9,600.00 | -39.34% | 0.00 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| ASTR
| Astrid Intelligence Plc | 0.072 | -0.078 | -52.00% | 24,808,118 | |
| WCAP
| WeCap plc | 0.25 | -0.425 | -62.96% | 7,125,276 | |
 VULT
| Vault Ventures Plc | 0.90 | -0.575 | -38.98% | 5,913,628 | |
 ETHY
| Ethtry PLC | 0.195 | 0.02 | 11.43% | 2,940,086 | |
 MDH
| Mendell Helium Plc | 4.625 | 0.625 | 15.62% | 2,284,864 | |
 COIN
| Coinsilium Group Limited | 2.30 | -0.55 | -19.30% | 2,207,804 | |
 V3TC
| VaultZ Capital PLC | | 2.45 | 0.05 | 2.08% | 1,554,324 |
| VLRM
| Valereum Plc | 2.25 | -5.00 | -68.97% | 843,937 | |
| BWAP
| BWA Group plc | | 0.45 | 0.25 | 125.00% | 583,198 |
 AJAX
| Ajax Resources Plc | 6.25 | -1.63 | -20.63% | 552,133 | |
 EDGE
| Falconedge Plc | 1.10 | 0.10 | 10.00% | 499,523 | |
| STAK
| Stack BTC Plc | 6.00 | -8.25 | -57.89% | 491,829 | |
 LFT
| Lift Global Ventures Plc | 0.45 | 0.05 | 12.50% | 364,634 | |
 UNTU
| Ubuntu Mining and Metals Inc | 0.40 | 0.00 | 0.00% | 288,611 | |
| OBE
| Oberon Investments Group Plc | 1.75 | -1.50 | -46.15% | 237,733 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GAW.GB
| Games Workshop Group plc | 19,200.00 | 1,700.00 | 9.71% | 0.00 | |
 HILS.GB
| Hill & Smith Plc | 2,770.00 | 600.00 | 27.65% | 0.00 | |
 PLUS.GB
| Plus500 Ltd | 4,600.00 | 494.00 | 12.03% | 0.00 | |
 XPP.GB
| XP Power Ltd | 1,860.00 | 485.00 | 35.27% | 0.00 | |
| CWR.GB
| Ceres Power Holdings Plc | 710.00 | 390.00 | 121.87% | 0.00 | |
| VID.GB
| Videndum Plc | 367.50 | 364.50 | 12,150.00% | 0.00 | |
 POLR.GB
| Polar Capital Holdings PLC | 860.00 | 234.00 | 37.38% | 0.00 | |
 DSCV.GB
| DiscoverIE Group Plc | 800.00 | 230.00 | 40.35% | 0.00 | |
 MSI.GB
| MS International PLC | 1,605.00 | 225.00 | 16.30% | 0.00 | |
 VLX.GB
| Volex Plc | 657.50 | 205.00 | 45.30% | 0.00 | |
 BVXP.GB
| Bioventix PLC | 1,700.00 | 200.00 | 13.33% | 0.00 | |
 GHH.GB
| Gooch and Housego PLC | 960.00 | 195.00 | 25.49% | 0.00 | |
 JET2.GB
| JET2 PLC | 1,248.00 | 136.00 | 12.23% | 0.00 | |
| ITM.GB
| Itm Power | 170.00 | 104.00 | 157.58% | 0.00 | |
 CRW.GB
| Craneware Plc | 1,550.00 | 100.00 | 6.90% | 0.00 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| GDWN.GB
| Goodwin | 14,800.00 | -9,600.00 | -39.34% | 0.00 | |
| BUR.GB
| Burford Capital Limited | 326.50 | -275.50 | -45.76% | 0.00 | |
 BRK.GB
| Brooks Macdonald Group Plc | 1,349.82 | -250.18 | -15.64% | 2,107 | |
 AVON.GB
| Avon Technologies Plc | 1,660.00 | -230.00 | -12.17% | 0.00 | |
 STB.GB
| SECURE TRUST BANK PLC | 1,285.00 | -185.00 | -12.59% | 0.00 | |
 FUTR.GB
| Future Plc | 290.00 | -160.00 | -35.56% | 0.00 | |
 MGNS.GB
| Morgan Sindall Group PLC | 4,445.00 | -135.00 | -2.95% | 0.00 | |
 HYDP
| Hydro Hotel Eastbourne plc | 642.50 | -120.00 | -15.74% | 28 | |
 ARBN
| Arbuthnot Banking Group PLC | 655.00 | -120.00 | -15.48% | 23 | |
 YNGA.GB
| Young & Cos Brewery Plc | 780.00 | -115.00 | -12.85% | 0.00 | |
 ABDP.GB
| AB Dynamics plc | 1,120.00 | -112.50 | -9.13% | 0.00 | |
 ADB
| Adnams plc | 1,750.00 | -100.00 | -5.41% | 68 | |
 CHRT.GB
| Cohort | 1,280.00 | -90.00 | -6.57% | 0.00 | |
 ENT.GB
| Entain PLC | 500.00 | -70.50 | -12.36% | 0.00 | |
 CVSG.GB
| CVS Group Plc | 1,235.00 | -60.00 | -4.63% | 0.00 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| DGQ
| Delta Gold Technologies plc | | 150.00 | 94.50 | 170.27% | 186,790 |
| MDH
| Mendell Helium Plc | 4.625 | 0.625 | 15.62% | 2,284,864 | |
| VULT
| Vault Ventures Plc | 0.90 | -0.575 | -38.98% | 5,913,628 | |
| COIN
| Coinsilium Group Limited | 2.30 | -0.55 | -19.30% | 2,207,804 | |
 SHEP
| Shepherd Neame Limited | 495.00 | 45.00 | 10.00% | 10,279 | |
| STAK
| Stack BTC Plc | 6.00 | -8.25 | -57.89% | 491,829 | |
| WCAP
| WeCap plc | 0.25 | -0.425 | -62.96% | 7,125,276 | |
| AJAX
| Ajax Resources Plc | 6.25 | -1.63 | -20.63% | 552,133 | |
| V3TC
| VaultZ Capital PLC | | 2.45 | 0.05 | 2.08% | 1,554,324 |
| VLRM
| Valereum Plc | 2.25 | -5.00 | -68.97% | 843,937 | |
| ASTR
| Astrid Intelligence Plc | 0.072 | -0.078 | -52.00% | 24,808,118 | |
| BRK.GB
| Brooks Macdonald Group Plc | 1,349.82 | -250.18 | -15.64% | 2,107 | |
 SNOX
| Sulnox Group PLC | 62.50 | 9.50 | 17.92% | 38,333 | |
 TMR
| Tamar Minerals Plc | 4.50 | 1.25 | 38.46% | 233,427 | |
 PBX
| Probiotix Health Plc | 8.00 | 0.00 | 0.00% | 82,375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
