We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TAP
| Tap Global Group Plc | 2.60 | 1.90 | 271.43% | 1,163,822 | |
 IMM.GB
| Immupharma Plc | 5.479 | 3.88 | 242.44% | 896,050 | |
 BOR.GB
| Borders & Southern Petroleum | 5.066 | 3.32 | 189.49% | 255,384 | |
 RKH.GB
| Rockhopper Exploration | 32.803 | 19.55 | 147.57% | 599,492 | |
 QED.GB
| Quadrise plc | 4.00 | 2.35 | 142.42% | 0.00 | |
 VLRM
| Valereum Plc |  | 29.50 | 17.25 | 140.82% | 296,317 |
 IEC
| Investment Evolution Credit PLC | | 30.00 | 17.50 | 140.00% | 0.00 |
 AQX
| Aquis Exchange Plc | 710.00 | 380.00 | 115.15% | 1,813 | |
 TSP
| TruSpine Technologies Plc | 1.15 | 0.60 | 109.09% | 64,789 | |
 CAD.GB
| Cadogan Energy Solutions Plc | 4.50 | 2.25 | 100.00% | 87,188 | |
 ZIOC.GB
| Zanaga Iron Ore Company LTD | 8.50 | 4.00 | 88.89% | 152,565 | |
 COIN
| Coinsilium Group Limited | 3.40 | 1.60 | 88.89% | 975,264 | |
 OMI.GB
| Orosur Mining Inc | 6.00 | 2.80 | 87.50% | 103,491 | |
 CDGP.GB
| Chapel Down Group Plc | 70.00 | 31.50 | 81.82% | 14,920 | |
 DXSP
| DXS International Plc | | 2.75 | 1.20 | 77.42% | 3,404 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 THRU.GB
| Thruvision Group PLC | 2.50 | -6.50 | -72.22% | 2,099 | |
 NTQ.GB
| Enteq Technologies Plc | 1.35 | -3.40 | -71.58% | 0.00 | |
 INC
| Incanthera plc | 5.35 | -10.40 | -66.03% | 337,258 | |
 SHNJ
| Rogue Baron Plc | 0.40 | -0.775 | -65.96% | 42,185 | |
 VID.GB
| Videndum Plc | 99.00 | -171.00 | -63.33% | 1,752 | |
 IGR.GB
| IG Design Group Plc | 61.90 | -73.10 | -54.15% | 16,291 | |
 EQIP
| Equipmake Holdings PLC | 1.35 | -1.40 | -50.91% | 33,394 | |
 TRCS.GB
| Tracsis Plc | 353.50 | -346.50 | -49.50% | 1,113 | |
 OPG.GB
| Opg Power Ventures Plc | 5.00 | -4.75 | -48.72% | 159,071 | |
 GWMO.GB
| Great Western Mining Corp Plc | 0.0155 | -0.0145 | -48.33% | 4,624,194 | |
 BWAP
| BWA Group plc | 0.225 | -0.20 | -47.06% | 246,783 | |
 BIOM.GB
| Biome Technologies Plc | 4.00 | -3.50 | -46.67% | 8,020 | |
 BOD.GB
| Botswana Diamond PLC | 0.15 | -0.125 | -45.45% | 171,583 | |
 ENW.GB
| Enwell Energy Plc | 18.50 | -15.05 | -44.86% | 11,577 | |
 RCDO.GB
| Ricardo plc | 250.00 | -200.00 | -44.44% | 5,967 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ORCP.GB
| Oracle Power Plc | 0.015 | -0.0055 | -26.83% | 43,875,921 | |
 ROCK.GB
| Rockfire Resources Plc | 0.134 | 0.019 | 16.52% | 10,584,398 | |
 MEME
| Meme Vault Plc | 0.02 | 0.001 | 5.26% | 7,170,998 | |
 SNDA.GB
| Sunda Energy Plc | 0.0641 | -0.0159 | -19.87% | 5,992,252 | |
| GWMO.GB
| Great Western Mining Corp Plc | 0.0155 | -0.0145 | -48.33% | 4,624,194 | |
 ALBA.GB
| Alba Min | 0.0225 | -0.0095 | -29.69% | 3,448,995 | |
 TOM.GB
| Tomco Energy Plc | 0.06 | 0.025 | 71.43% | 2,481,396 | |
 VRS.GB
| Versarien Plc | 0.0386 | -0.0014 | -3.50% | 2,115,213 | |
 SRES.GB
| Sunrise Resources Plc | 0.0325 | -0.005 | -13.33% | 1,666,298 | |
 ANA
| Ananda Pharma Plc | 0.455 | 0.135 | 42.19% | 1,424,135 | |
| TAP
| Tap Global Group Plc | 2.60 | 1.90 | 271.43% | 1,163,822 | |
 MARU
| Marula Mining Plc | | 4.50 | -0.625 | -12.20% | 1,126,755 |
 BZT.GB
| Bezant Resources Plc | 0.025 | -0.005 | -16.67% | 1,092,793 | |
 SOL
| Supernova Digital Assets Plc | 0.30 | 0.035 | 13.21% | 997,375 | |
| COIN
| Coinsilium Group Limited | 3.40 | 1.60 | 88.89% | 975,264 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GAW.GB
| Games Workshop Group plc | 14,280.00 | 2,335.00 | 19.55% | 189 | |
 GDWN.GB
| Goodwin | 7,810.60 | 950.60 | 13.86% | 149 | |
 FOUR.GB
| 4imprint Group PLC | 6,022.90 | 532.90 | 9.71% | 148 | |
| AQX
| Aquis Exchange Plc | 710.00 | 380.00 | 115.15% | 1,813 | |
 PLUS.GB
| Plus500 Ltd | 2,674.00 | 292.00 | 12.26% | 849 | |
 CHRT.GB
| Cohort | 1,140.00 | 225.00 | 24.59% | 0.00 | |
 AVON.GB
| Avon Technologies Plc | 1,480.00 | 220.00 | 17.46% | 467 | |
 FDP.GB
| FD Technologies Plc | 1,875.00 | 150.00 | 8.70% | 289 | |
 SUS.GB
| S and U PLC | 1,680.00 | 115.00 | 7.35% | 135 | |
 NICL.GB
| Nichols PLC | 1,280.00 | 110.00 | 9.40% | 926 | |
 CVSG.GB
| CVS Group Plc | 1,005.00 | 100.00 | 11.05% | 2,093 | |
 ASC.GB
| Asos plc | 430.00 | 91.50 | 27.03% | 2,061 | |
 MPE.GB
| MP Evans Group PLC | 1,040.00 | 85.00 | 8.90% | 376 | |
 HSP.GB
| Hargreaves Services | 630.00 | 60.00 | 10.53% | 1,068 | |
 FUTR.GB
| Future Plc | 925.00 | 55.00 | 6.32% | 742 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BVXP.GB
| Bioventix PLC | 3,101.00 | -549.00 | -15.04% | 174 | |
| TRCS.GB
| Tracsis Plc | 353.50 | -346.50 | -49.50% | 1,113 | |
 BRK.GB
| Brooks | 1,431.20 | -318.80 | -18.22% | 1,180 | |
| RCDO.GB
| Ricardo plc | 250.00 | -200.00 | -44.44% | 5,967 | |
| VID.GB
| Videndum Plc | 99.00 | -171.00 | -63.33% | 1,752 | |
 ADB
| Adnams plc | 1,900.00 | -150.00 | -7.32% | 59 | |
 FSTA.GB
| Fuller Smith & Turner Plc | 551.00 | -144.00 | -20.72% | 312 | |
 HILS.GB
| Hill & Smith Plc | 1,990.00 | -140.00 | -6.57% | 337 | |
 YNGA.GB
| Young and Co A | 783.60 | -136.40 | -14.83% | 500 | |
 MGNS.GB
| Morgan Sindall Group PLC | 3,625.00 | -135.00 | -3.59% | 446 | |
 FDM.GB
| FDM Group Holdings plc | 229.00 | -126.00 | -35.49% | 1,883 | |
 HFG.GB
| Hilton Food | 842.00 | -115.00 | -12.02% | 73 | |
 ABDP.GB
| AB Dynamics plc | 1,730.00 | -105.00 | -5.72% | 87 | |
 JET2.GB
| JET2 PLC | 1,452.50 | -98.00 | -6.32% | 10,971 | |
 YOU.GB
| Yougov | 383.33 | -96.67 | -20.14% | 10,277 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| JET2.GB
| JET2 PLC | 1,452.50 | -98.00 | -6.32% | 10,971 | |
| RKH.GB
| Rockhopper Exploration | 32.803 | 19.55 | 147.57% | 599,492 | |
 KR1
| KR1 Plc | | 54.25 | -10.25 | -15.89% | 211,577 |
 SQZ.GB
| Serica Energy PLC | 140.00 | 5.00 | 3.70% | 61,217 | |
 BMY.GB
| Bloomsbury Publishing PLC | 706.00 | 0.00 | 0.00% | 11,176 | |
 EVOK.GB
| Evoke PLC | 70.00 | 11.50 | 19.66% | 121,610 | |
 CWR.GB
| Ceres Power Holdings Plc | 156.24 | -28.76 | -15.55% | 38,212 | |
 ITM.GB
| Itm Power | 36.7688 | -3.23 | -8.08% | 165,060 | |
| VLRM
| Valereum Plc | | 29.50 | 17.25 | 140.82% | 296,317 |
| MARU
| Marula Mining Plc | | 4.50 | -0.625 | -12.20% | 1,126,755 |
 PAF.GB
| Pan African Resources Plc | 40.142 | 4.64 | 13.08% | 140,810 | |
 SNOX
| Sulnox Group PLC | | 82.00 | 33.00 | 67.35% | 63,098 |
 HVO.GB
| hVIVO Plc | 20.00 | -7.75 | -27.93% | 214,468 | |
 CAML.GB
| Central Asia Metal PLC | 151.00 | -15.50 | -9.31% | 28,381 | |
 LTG.GB
| Learning Technologies Group Plc | 91.1378 | 0.1378 | 0.15% | 45,953 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
