We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TRAF.GB
| Trafalgar Property Group Plc | 24.00 | 23.98 | 119,900.00% | 0.00 | |
 VID.GB
| Videndum Plc | 367.50 | 364.50 | 12,150.00% | 0.00 | |
 MPL.GB
| Mercantile Ports and Logistics Limited | 1.60 | 1.10 | 220.00% | 0.00 | |
 BWAP
| BWA Group plc |  | 0.55 | 0.35 | 175.00% | 583,198 |
 GWMO.GB
| Great Western Mining Corp Plc | 4.05 | 2.55 | 170.00% | 0.00 | |
 DGQ
| Delta Gold Technologies plc | 142.50 | 87.00 | 156.76% | 186,790 | |
 ITM.GB
| Itm Power | 166.00 | 100.00 | 151.52% | 0.00 | |
 PACS.GB
| PACSCo Limited | 0.75 | 0.45 | 150.00% | 161,465 | |
 CWR.GB
| Ceres Power Holdings Plc | 692.50 | 372.50 | 116.41% | 0.00 | |
 IQE.GB
| IQE PLC | 46.40 | 21.90 | 89.39% | 0.00 | |
 IOF.GB
| Iofina Plc | 45.00 | 20.00 | 80.00% | 0.00 | |
 TTA
| Time To ACT Plc | 12.50 | 5.50 | 78.57% | 27,891 | |
 SCLP.GB
| Scancell Hldgs Plc | 22.50 | 9.25 | 69.81% | 0.00 | |
 DELT.GB
| Deltic Energy Plc | 7.00 | 2.75 | 64.71% | 0.00 | |
 KRS.GB
| Keras Resources Plc | 1.85 | 0.60 | 48.00% | 0.00 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 VLRM
| Valereum Plc | 2.2782 | -4.97 | -68.58% | 843,937 | |
 WCAP
| WeCap plc | 0.2505 | -0.4245 | -62.89% | 7,125,276 | |
 WSBN
| Wishbone Gold Plc | 26.00 | -39.00 | -60.00% | 3,149 | |
 NANO.GB
| Nanoco | 2.50 | -3.55 | -58.68% | 0.00 | |
 STAK
| Stack BTC Plc | 6.125 | -8.13 | -57.02% | 491,829 | |
 NRGB
| energy B plc | 5.50 | -6.00 | -52.17% | 3,838 | |
 DIS.GB
| Distil plc | 0.055 | -0.055 | -50.00% | 0.00 | |
 ASTR
| Astrid Intelligence Plc | 0.076 | -0.074 | -49.33% | 24,808,118 | |
 PHE.GB
| PowerHouse Energy Group Plc | 0.195 | -0.185 | -48.68% | 0.00 | |
 BUR.GB
| Burford Capital Limited | 323.00 | -279.00 | -46.35% | 0.00 | |
 ORM
| Ormonde Mining Plc | 0.2025 | -0.1725 | -46.00% | 194,377 | |
 ECP
| Eight Capital Partners Plc | 55.00 | -45.00 | -45.00% | 2,434 | |
 POS.GB
| Plexus | 3.25 | -2.50 | -43.48% | 0.00 | |
 GCM.GB
| GCM Resources Plc | 4.65 | -3.50 | -42.94% | 0.00 | |
 VULT
| Vault Ventures Plc | 0.89 | -0.585 | -39.66% | 5,913,628 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| ASTR
| Astrid Intelligence Plc | 0.076 | -0.074 | -49.33% | 24,808,118 | |
| WCAP
| WeCap plc | 0.2505 | -0.4245 | -62.89% | 7,125,276 | |
| VULT
| Vault Ventures Plc | 0.89 | -0.585 | -39.66% | 5,913,628 | |
 ETHY
| Ethtry PLC | 0.195 | 0.02 | 11.43% | 2,940,086 | |
 MDH
| Mendell Helium Plc | 4.622 | 0.622 | 15.55% | 2,284,864 | |
 COIN
| Coinsilium Group Limited | 2.30 | -0.55 | -19.30% | 2,207,804 | |
 V3TC
| VaultZ Capital PLC | | 2.65 | 0.25 | 10.42% | 1,554,324 |
| VLRM
| Valereum Plc | 2.2782 | -4.97 | -68.58% | 843,937 | |
| BWAP
| BWA Group plc | | 0.55 | 0.35 | 175.00% | 583,198 |
 AJAX
| Ajax Resources Plc | 6.145 | -1.73 | -21.97% | 552,133 | |
 EDGE
| Falconedge Plc | 1.075 | 0.075 | 7.50% | 499,523 | |
| STAK
| Stack BTC Plc | 6.125 | -8.13 | -57.02% | 491,829 | |
 LFT
| Lift Global Ventures Plc | 0.35 | -0.05 | -12.50% | 364,634 | |
 UNTU
| Ubuntu Mining and Metals Inc | 0.40 | 0.00 | 0.00% | 288,611 | |
 OBE
| Oberon Investments Group Plc | 2.10 | -1.15 | -35.38% | 237,733 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GAW.GB
| Games Workshop Group plc | 19,100.00 | 1,600.00 | 9.14% | 0.00 | |
 HILS.GB
| Hill & Smith Plc | 2,740.00 | 570.00 | 26.27% | 0.00 | |
 PLUS.GB
| Plus500 Ltd | 4,570.00 | 464.00 | 11.30% | 0.00 | |
 XPP.GB
| XP Power Ltd | 1,800.00 | 425.00 | 30.91% | 0.00 | |
| CWR.GB
| Ceres Power Holdings Plc | 692.50 | 372.50 | 116.41% | 0.00 | |
| VID.GB
| Videndum Plc | 367.50 | 364.50 | 12,150.00% | 0.00 | |
 POLR.GB
| Polar Capital Holdings PLC | 860.00 | 234.00 | 37.38% | 0.00 | |
 MSI.GB
| MS International PLC | 1,605.00 | 225.00 | 16.30% | 0.00 | |
 BVXP.GB
| Bioventix PLC | 1,700.00 | 200.00 | 13.33% | 0.00 | |
 DSCV.GB
| DiscoverIE Group Plc | 768.00 | 198.00 | 34.74% | 0.00 | |
 VLX.GB
| Volex Plc | 640.00 | 187.50 | 41.44% | 0.00 | |
 GHH.GB
| Gooch and Housego PLC | 920.00 | 155.00 | 20.26% | 0.00 | |
 JET2.GB
| JET2 PLC | 1,250.00 | 138.00 | 12.41% | 0.00 | |
| ITM.GB
| Itm Power | 166.00 | 100.00 | 151.52% | 0.00 | |
 PGH.GB
| Personal Group Holdings PLC | 400.00 | 99.00 | 32.89% | 0.00 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GDWN.GB
| Goodwin | 14,800.00 | -9,600.00 | -39.34% | 0.00 | |
 ADB
| Adnams plc | 1,345.00 | -505.00 | -27.30% | 68 | |
| BUR.GB
| Burford Capital Limited | 323.00 | -279.00 | -46.35% | 0.00 | |
 BRK.GB
| Brooks Macdonald Group Plc | 1,349.82 | -250.18 | -15.64% | 2,107 | |
 AVON.GB
| Avon Technologies Plc | 1,660.00 | -230.00 | -12.17% | 0.00 | |
 STB.GB
| SECURE TRUST BANK PLC | 1,285.00 | -185.00 | -12.59% | 0.00 | |
 FUTR.GB
| Future Plc | 305.00 | -145.00 | -32.22% | 0.00 | |
 MGNS.GB
| Morgan Sindall Group PLC | 4,445.00 | -135.00 | -2.95% | 0.00 | |
 YNGA.GB
| Young & Cos Brewery Plc | 780.00 | -115.00 | -12.85% | 0.00 | |
 ABDP.GB
| AB Dynamics plc | 1,130.00 | -102.50 | -8.32% | 0.00 | |
 CHRT.GB
| Cohort | 1,270.00 | -100.00 | -7.30% | 0.00 | |
 HYDP
| Hydro Hotel Eastbourne plc | 700.00 | -62.50 | -8.20% | 28 | |
 CVSG.GB
| CVS Group Plc | 1,235.00 | -60.00 | -4.63% | 0.00 | |
 EVST.GB
| Everest Global plc | 200.00 | -50.00 | -20.00% | 0.00 | |
 SAL.GB
| Spaceandpeople | 165.00 | -50.00 | -23.26% | 0.00 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| DGQ
| Delta Gold Technologies plc | 142.50 | 87.00 | 156.76% | 186,790 | |
| MDH
| Mendell Helium Plc | 4.622 | 0.622 | 15.55% | 2,284,864 | |
| VULT
| Vault Ventures Plc | 0.89 | -0.585 | -39.66% | 5,913,628 | |
| COIN
| Coinsilium Group Limited | 2.30 | -0.55 | -19.30% | 2,207,804 | |
 SHEP
| Shepherd Neame Limited | 506.00 | 56.00 | 12.44% | 10,279 | |
| STAK
| Stack BTC Plc | 6.125 | -8.13 | -57.02% | 491,829 | |
| WCAP
| WeCap plc | 0.2505 | -0.4245 | -62.89% | 7,125,276 | |
| AJAX
| Ajax Resources Plc | 6.145 | -1.73 | -21.97% | 552,133 | |
| V3TC
| VaultZ Capital PLC | | 2.65 | 0.25 | 10.42% | 1,554,324 |
| VLRM
| Valereum Plc | 2.2782 | -4.97 | -68.58% | 843,937 | |
| ASTR
| Astrid Intelligence Plc | 0.076 | -0.074 | -49.33% | 24,808,118 | |
| BRK.GB
| Brooks Macdonald Group Plc | 1,349.82 | -250.18 | -15.64% | 2,107 | |
 SNOX
| Sulnox Group PLC | 57.351 | 4.35 | 8.21% | 38,333 | |
 TMR
| Tamar Minerals Plc | 4.60 | 1.35 | 41.54% | 233,427 | |
 PBX
| Probiotix Health Plc | 7.2501 | -0.7499 | -9.37% | 82,375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
