We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ECP
| Eight Capital Partners Plc | 83.50 | 83.47 | 298,114.29% | 139,289 | |
 IMM.GB
| Immupharma Plc | 3.2485 | 2.20 | 209.38% | 1,068,414 | |
 BOR.GB
| Borders & Southern Petroleum | 5.20 | 3.05 | 141.86% | 331,488 | |
 INC
| Incanthera plc | 9.625 | 4.88 | 102.63% | 142,327 | |
 EEE.GB
| Empire Metals Limited | 12.09 | 5.74 | 90.39% | 438,243 | |
 CEG.GB
| Challenger Energy Group Plc | 9.00 | 4.25 | 89.47% | 47,194 | |
 EDX
| EDX Medical Group Plc | 15.00 | 7.00 | 87.50% | 210,560 | |
 TRAF.GB
| Trafalgar Property Group Plc | 0.055 | 0.025 | 83.33% | 186,998 | |
 DXSP
| DXS International Plc | 2.75 | 1.20 | 77.42% | 8,833 | |
 ANIC.GB
| Agronomics Limited | 7.70 | 3.25 | 73.03% | 288,457 | |
 GCON
| Global Connectivity PLC | 0.90 | 0.35 | 63.64% | 603,629 | |
 PBX
| Probiotix Health Plc | 10.50 | 4.00 | 61.54% | 60,857 | |
 IKA.GB
| Ilika PLC | 35.02 | 13.02 | 59.18% | 41,208 | |
 RKH.GB
| Rockhopper Exploration | 33.00 | 11.50 | 53.49% | 513,827 | |
 SNOX
| Sulnox Group PLC | 103.90 | 34.90 | 50.58% | 55,184 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 MAX
| MaxRets Ventures Plc | 0.003 | -2.25 | -99.87% | 167 | |
 IQO
| Inteliqo Limited | 0.505 | -5.50 | -91.58% | 944 | |
 BIOM.GB
| Biome Technologies Plc | 0.766 | -4.23 | -84.68% | 10,722 | |
 IEC
| Investment Evolution Credit PLC | 3.00 | -9.50 | -76.00% | 19 | |
 CGNI
| Cardiogeni Plc | 15.00 | -45.00 | -75.00% | 18,744 | |
 THRU.GB
| Thruvision Group PLC | 3.00 | -6.00 | -66.67% | 5,877 | |
 BWAP
| BWA Group plc | 0.15 | -0.275 | -64.71% | 434,762 | |
 CWR.GB
| Ceres Power Holdings Plc | 59.937 | -109.06 | -64.53% | 45,169 | |
 VID.GB
| Videndum Plc | 78.50 | -121.50 | -60.75% | 8,102 | |
 GWMO.GB
| Great Western Mining Corp Plc | 0.0095 | -0.0125 | -56.82% | 2,520,851 | |
 ALBA.GB
| Alba Min | 0.012 | -0.0155 | -56.36% | 4,027,156 | |
 KR1
| KR1 Plc | 37.20 | -45.30 | -54.91% | 171,456 | |
 SFR.GB
| Severfield Plc | 23.68 | -28.82 | -54.90% | 37,105 | |
 SOL
| Supernova Digital Assets Plc | 0.175 | -0.21 | -54.55% | 453,112 | |
 IOM.GB
| Iomart | 37.21 | -42.79 | -53.49% | 8,923 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ORCP.GB
| Oracle Power Plc | 0.014 | -0.016 | -53.33% | 14,564,465 | |
 SNDA.GB
| Sunda Energy Plc | 0.065 | -0.01 | -13.33% | 7,448,629 | |
 ROCK.GB
| Rockfire Resources Plc | 0.1101 | -0.0949 | -46.29% | 6,930,778 | |
 MEME
| Meme Vault Plc | 0.019 | 0.00 | 0.00% | 4,787,581 | |
 VRS.GB
| Versarien Plc | 0.034 | -0.004 | -10.53% | 4,037,981 | |
| ALBA.GB
| Alba Min | 0.012 | -0.0155 | -56.36% | 4,027,156 | |
| GWMO.GB
| Great Western Mining Corp Plc | 0.0095 | -0.0125 | -56.82% | 2,520,851 | |
 BZT.GB
| Bezant Resources Plc | 0.02 | -0.005 | -20.00% | 1,665,009 | |
 ANA
| Ananda Pharma Plc | 0.487 | 0.062 | 14.59% | 1,423,586 | |
 MARU
| Marula Mining Plc | 3.95 | -0.675 | -14.59% | 1,272,969 | |
 SRES.GB
| Sunrise Resources Plc | 0.0215 | -0.016 | -42.67% | 1,270,466 | |
| IMM.GB
| Immupharma Plc | 3.2485 | 2.20 | 209.38% | 1,068,414 | |
 CRCL.GB
| Corcel Plc | 0.1799 | -0.0001 | -0.06% | 821,183 | |
 OBE
| Oberon Investments Group Plc | 4.50 | 0.40 | 9.76% | 697,346 | |
 WCAP
| WeCap plc | 0.975 | -0.075 | -7.14% | 677,162 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GDWN.GB
| Goodwin | 7,495.00 | 535.00 | 7.69% | 102 | |
 GAW.GB
| Games Workshop Group plc | 14,217.90 | 512.90 | 3.74% | 141 | |
 CVSG.GB
| CVS Group Plc | 1,005.28 | 160.28 | 18.97% | 1,329 | |
 MSI.GB
| MS International PLC | 1,080.00 | 125.00 | 13.09% | 2,242 | |
 CHRT.GB
| Cohort | 1,200.00 | 110.00 | 10.09% | 0.00 | |
 GOOD.GB
| Good Energy Group Plc | 481.0001 | 103.50 | 27.42% | 6,910 | |
| ECP
| Eight Capital Partners Plc | 83.50 | 83.47 | 298,114.29% | 139,289 | |
 STB.GB
| SECURE TRUST BANK PLC | 417.15 | 62.15 | 17.51% | 2,745 | |
 HSP.GB
| Hargreaves Services | 650.00 | 60.00 | 10.17% | 1,720 | |
 GKP.GB
| Gulf Keystone Petroleum | 186.50 | 50.00 | 36.63% | 0.00 | |
 MTVW.GB
| Mountview Estates PLC | 8,850.00 | 50.00 | 0.57% | 30 | |
 PLUS.GB
| Plus500 Ltd | 2,660.00 | 38.00 | 1.45% | 723 | |
| SNOX
| Sulnox Group PLC | 103.90 | 34.90 | 50.58% | 55,184 | |
 ASY.GB
| Andrews Sykes Group PLC | 530.00 | 29.00 | 5.79% | 15 | |
 HAT.GB
| H & T Group | 378.00 | 24.50 | 6.93% | 1,251 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 MGNS.GB
| Morgan Sindall Group PLC | 2,965.00 | -865.00 | -22.58% | 339 | |
 BVXP.GB
| Bioventix PLC | 2,850.00 | -600.00 | -17.39% | 232 | |
 CRW.GB
| Craneware Plc | 1,765.00 | -560.00 | -24.09% | 1,042 | |
 XPP.GB
| XP Power Ltd | 915.97 | -334.03 | -26.72% | 590 | |
 ADB
| Adnams plc | 1,625.00 | -325.00 | -16.67% | 36 | |
 FDP.GB
| FD Technologies Plc | 1,625.00 | -250.00 | -13.33% | 93 | |
 JET2.GB
| JET2 PLC | 1,376.50 | -238.00 | -14.74% | 12,683 | |
 TRCS.GB
| Tracsis Plc | 340.00 | -200.00 | -37.04% | 3,192 | |
 DSCV.GB
| DiscoverIE Group Plc | 541.00 | -200.00 | -26.99% | 0.00 | |
 RCDO.GB
| Ricardo plc | 218.00 | -182.00 | -45.50% | 12,613 | |
 HILS.GB
| Hill & Smith Plc | 1,769.08 | -170.92 | -8.81% | 273 | |
 BRK.GB
| Brooks | 1,444.60 | -155.40 | -9.71% | 2,561 | |
 BMY.GB
| Bloomsbury Publishing PLC | 563.60 | -142.40 | -20.17% | 5,413 | |
 OXB.GB
| Oxford Biomedica | 283.00 | -134.00 | -32.13% | 0.00 | |
 YOU.GB
| Yougov | 317.44 | -132.56 | -29.46% | 16,331 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| JET2.GB
| JET2 PLC | 1,376.50 | -238.00 | -14.74% | 12,683 | |
| RKH.GB
| Rockhopper Exploration | 33.00 | 11.50 | 53.49% | 513,827 | |
 VLRM
| Valereum Plc | 18.98 | 5.48 | 40.59% | 463,377 | |
 SQZ.GB
| Serica Energy PLC | 127.00 | -4.50 | -3.42% | 65,061 | |
| KR1
| KR1 Plc | 37.20 | -45.30 | -54.91% | 171,456 | |
| YOU.GB
| Yougov | 317.44 | -132.56 | -29.46% | 16,331 | |
 EVOK.GB
| Evoke PLC | 66.792 | 5.29 | 8.60% | 90,578 | |
 ITM.GB
| Itm Power | 26.20 | -7.30 | -21.79% | 173,990 | |
| MARU
| Marula Mining Plc | 3.95 | -0.675 | -14.59% | 1,272,969 | |
| CWR.GB
| Ceres Power Holdings Plc | 59.937 | -109.06 | -64.53% | 45,169 | |
| SNOX
| Sulnox Group PLC | 103.90 | 34.90 | 50.58% | 55,184 | |
| IMM.GB
| Immupharma Plc | 3.2485 | 2.20 | 209.38% | 1,068,414 | |
 CAML.GB
| Central Asia Metal PLC | 152.544 | -5.96 | -3.76% | 27,623 | |
 PAF.GB
| Pan African Resources Plc | 35.4086 | -1.09 | -2.99% | 115,137 | |
 RWS.GB
| Rws Holdings plc | 124.472 | -53.03 | -29.87% | 27,144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
