We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ORCP.GB
| Oracle Power Plc | 0.016 | -0.009 | -36.00% | 13,634,529 |
| |
 SNDA.GB
| Sunda Energy Plc | 0.06 | -0.015 | -20.00% | 7,533,993 |
| |
 ROCK.GB
| Rockfire Resources Plc | 0.112 | -0.053 | -32.12% | 6,704,348 |
| |
 MEME
| Meme Vault Plc | 0.02 | 0.001 | 5.26% | 4,787,581 |
| |
 ALBA.GB
| Alba Min | 0.011 | -0.0115 | -51.11% | 4,141,802 |
| |
 VRS.GB
| Versarien Plc | 0.0306 | -0.0094 | -23.50% | 3,890,240 |
| |
 GWMO.GB
| Great Western Mining Corp Plc | 0.0095 | -0.0105 | -52.50% | 2,394,219 |
| |
 BZT.GB
| Bezant Resources Plc | 0.019 | -0.0045 | -19.15% | 1,660,194 |
| |
 MARU
| Marula Mining Plc | 4.25 | -0.50 | -10.53% | 1,453,084 |
| |
 ANA
| Ananda Pharma Plc | 0.45 | 0.025 | 5.88% | 1,377,837 |
| |
 IMM.GB
| Immupharma Plc | 3.50 | 2.25 | 180.00% | 1,124,241 |
| |
 SRES.GB
| Sunrise Resources Plc | 0.0215 | -0.017 | -44.16% | 903,870 |
| |
 CRCL.GB
| Corcel Plc | 0.201 | 0.041 | 25.62% | 795,500 |
| |
 MUSH
| Oscillate Plc | 0.60 | 0.025 | 4.35% | 663,635 |
| |
 WCAP
| WeCap plc | 1.00 | -0.05 | -4.76% | 652,903 |
| |
 OBE
| Oberon Investments Group Plc |  | 4.45 | 0.30 | 7.23% | 639,726 |
|
 GCON
| Global Connectivity PLC | 1.00 | 0.40 | 66.67% | 636,777 |
| |
 TOM.GB
| Tomco Energy Plc | 0.035 | -0.0325 | -48.15% | 630,276 |
| |
 EEE.GB
| Empire Metals Limited | 11.70 | 5.55 | 90.24% | 515,872 |
| |
 COIN
| Coinsilium Group Limited | 2.90 | -1.10 | -27.50% | 504,049 |
| |
 RKH.GB
| Rockhopper Exploration | 38.75 | 18.25 | 89.02% | 503,880 |
| |
 SHNJ
| Richmond Hill Resources Plc | 0.90 | 0.20 | 28.57% | 492,869 |
| |
 TAP
| Tap Global Group Plc | 1.70 | -0.10 | -5.56% | 459,446 |
| |
 VLRM
| Valereum Plc | 18.00 | 3.50 | 24.14% | 452,668 |
| |
 BWAP
| BWA Group plc | 0.175 | -0.25 | -58.82% | 434,762 |
| |
 SOL
| Supernova Digital Assets Plc | 0.16 | -0.19 | -54.29% | 419,551 |
| |
 BOR.GB
| Borders & Southern Petroleum | 5.20 | 3.10 | 147.62% | 329,175 |
| |
 GLR.GB
| Galileo Resources Plc | 0.816 | -0.134 | -14.11% | 309,352 |
| |
 ANIC.GB
| Agronomics Limited | 7.00 | 3.25 | 86.67% | 307,824 |
| |
 KIBO.GB
| Kibo Energy Plc | 0.0075 | -0.005 | -40.00% | 281,298 |
| |
 BOD.GB
| Botswana Diamond PLC | 0.119 | -0.081 | -40.50% | 269,966 |
| |
 SEE.GB
| Seeing Machines Ltd | 2.75 | -1.70 | -38.20% | 268,133 |
| |
 EDX
| EDX Medical Group Plc | 14.25 | 6.25 | 78.12% | 213,407 |
| |
 TRAF.GB
| Trafalgar Property Group Plc | 0.045 | 0.015 | 50.00% | 205,516 |
| |
 PNIX
| Phoenix Digital Assets PLC | 4.55 | -1.95 | -30.00% | 201,707 |
| |
 PXS.GB
| Provexis | 0.50 | -0.20 | -28.57% | 177,676 |
| |
 KR1
| KR1 Plc | 40.40 | -31.10 | -43.50% | 172,918 |
| |
 ITM.GB
| Itm Power | 28.5856 | -5.91 | -17.14% | 171,897 |
| |
 AAU.GB
| Ariana | 1.95 | 0.00 | 0.00% | 160,213 |
| |
 ZIOC.GB
| Zanaga Iron Ore Company LTD | 7.25 | 0.50 | 7.41% | 146,858 |
| |
 HVO.GB
| hVIVO Plc | 16.005 | -4.00 | -19.97% | 142,379 |
| |
 ECP
| Eight Capital Partners Plc | 74.00 | 73.97 | 264,185.71% | 139,383 |
| |
 INC
| Incanthera plc | 11.25 | 6.00 | 114.29% | 137,163 |
| |
 GDLF
| Good Life Plus Plc | 2.25 | 0.05 | 2.27% | 122,653 |
| |
 PAF.GB
| Pan African Resources Plc | 38.433 | 3.93 | 11.40% | 115,115 |
| |
 LFT
| Lift Global Ventures Plc | 0.25 | -0.10 | -28.57% | 109,293 |
| |
 N4P.GB
| N4 Pharma Plc | 0.40 | -0.15 | -27.27% | 108,202 |
| |
 OMI.GB
| Orosur Mining Inc | 9.80 | 1.55 | 18.79% | 106,722 |
| |
 MPL.GB
| Mercantile Ports and Logistics Limited | 1.00 | -0.30 | -23.08% | 98,107 |
| |
 TTAU
| Tectonic Gold Plc | 0.15 | 0.00 | 0.00% | 96,464 |
| |
 EDEN.GB
| Eden Research | 3.25 | -0.70 | -17.72% | 93,166 |
| |
 BOO.GB
| Boohoo Group Plc | 26.10 | -7.25 | -21.74% | 91,276 |
| |
 EVOK.GB
| Evoke PLC | 65.50 | 3.00 | 4.80% | 90,922 |
| |
 KZG.GB
| Kennedy Ventures Plc | 1.75 | 0.125 | 7.69% | 90,553 |
| |
 FILE
| File Forge Technology PLC | 0.07 | 0.00 | 0.00% | 88,519 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 8.50 | -2.75 | -24.44% | 88,289 |
| |
 PXEN.GB
| Prospex Energy Plc | 6.35 | -0.65 | -9.29% | 82,691 |
| |
 ORM
| Ormonde Mining Plc | 0.18 | 0.02 | 12.50% | 81,897 |
| |
 ECOB.GB
| ECO Buildings Group Plc | 5.625 | -2.88 | -33.82% | 81,152 |
| |
 IQE.GB
| IQE PLC | 13.05 | 2.75 | 26.70% | 80,627 |
| |
 TSP
| TruSpine Technologies Plc | 1.15 | 0.10 | 9.52% | 78,410 |
| |
 DUKE.GB
| Duke Capital Ltd | 30.99 | 1.49 | 5.05% | 73,159 |
| |
 AET.GB
| Afentra Plc | 39.9575 | -6.74 | -14.44% | 69,480 |
| |
 SDY.GB
| Speedy Hire PLC | 19.00 | -8.50 | -30.91% | 67,530 |
| |
 KING
| Igraine plc | 0.45 | 0.075 | 20.00% | 66,867 |
| |
 SQZ.GB
| Serica Energy PLC | 135.00 | 3.50 | 2.66% | 65,839 |
| |
 PBX
| Probiotix Health Plc | 9.00 | 3.25 | 56.52% | 60,785 |
| |
 SNOX
| Sulnox Group PLC | 100.00 | 31.00 | 44.93% | 55,948 |
| |
 FNK
| Fenikso Limited | 1.50 | 0.10 | 7.14% | 53,133 |
| |
 SNWS.GB
| Smiths News Plc | 55.50 | -9.00 | -13.95% | 47,900 |
| |
 SFR.GB
| Severfield Plc | 22.50 | -28.00 | -55.45% | 47,668 |
| |
 OMIP.GB
| One Media IP Group PLC | 4.05 | 0.05 | 1.25% | 47,530 |
| |
 GCM.GB
| GCM Resources Plc | 2.75 | 0.90 | 48.65% | 47,125 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 60.60 | -104.40 | -63.27% | 46,369 |
| |
 CEG.GB
| Challenger Energy Group Plc | 9.50 | 4.03 | 73.52% | 45,142 |
| |
 IKA.GB
| Ilika PLC | 35.50 | 13.50 | 61.36% | 41,866 |
| |
 POW.GB
| Power Metal Resources Plc | 12.005 | -1.75 | -12.69% | 39,940 |
| |
 OPG.GB
| Opg Power Ventures Plc | 4.50 | -1.00 | -18.18% | 39,782 |
| |
 EQIP
| Equipmake Holdings PLC | 0.80 | -0.825 | -50.77% | 36,785 |
| |
 RNO.GB
| Renold PLC | 38.032 | -8.97 | -19.08% | 35,101 |
| |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 8.00 | 0.50 | 6.67% | 34,882 |
| |
 COST.GB
| Costain Group PLC | 105.00 | -6.50 | -5.83% | 34,385 |
| |
 MDH
| Mendell Helium Plc | 2.50 | 0.00 | 0.00% | 33,865 |
| |
 PRM.GB
| Proteome Sciences plc | 5.00 | 2.10 | 72.41% | 31,244 |
| |
 CAD.GB
| Cadogan Energy Solutions Plc | 5.00 | 0.70 | 16.28% | 30,970 |
| |
 PET.GB
| Petrel Resources | 1.20 | -0.20 | -14.29% | 30,219 |
| |
 THRU.GB
| Thruvision Group PLC | 0.855 | -7.15 | -89.31% | 29,805 |
| |
 CAML.GB
| Central Asia Metal PLC | 153.00 | 3.00 | 2.00% | 28,851 |
| |
 HUI.GB
| Hydrogen Utopia International Plc | 2.50 | -0.375 | -13.04% | 28,407 |
| |
 CAR.GB
| Carclo plc | 23.256 | -0.244 | -1.04% | 27,709 |
| |
 LTG.GB
| Learning Technologies Group Plc | 99.00 | -1.00 | -1.00% | 27,393 |
| |
 RWS.GB
| Rws Holdings plc | 117.50 | -60.00 | -33.80% | 26,593 |
| |
 IES
| Invinity Energy Systems Plc | 15.25 | 0.25 | 1.67% | 23,931 |
| |
 UJO.GB
| Union Jack Oil Plc | 11.75 | 1.25 | 11.90% | 23,568 |
| |
 TRAC.GB
| t42 IoT Tracking Solutions Plc | 2.35 | -1.40 | -37.33% | 22,538 |
| |
 NANO.GB
| Nanoco | 8.00 | -6.00 | -42.86% | 21,897 |
| |
 SREI.GB
| Invista Fnd Tst | 51.35 | -0.90 | -1.72% | 21,557 |
| |
 ZAM.GB
| Zambeef Products | 4.55 | 1.05 | 30.00% | 20,817 |
| |
 IOF.GB
| Iofina Plc | 21.00 | 2.75 | 15.07% | 20,764 |
| |
 YOU.GB
| Yougov | 313.28 | -106.72 | -25.41% | 20,379 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
