We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ORCP.GB
| Oracle Power Plc | 0.022 | 0.0035 | 18.92% | 36,141,903 |
| |
 SNDA.GB
| Sunda Energy Plc | 0.0685 | -0.0015 | -2.14% | 8,828,104 |
| |
 ROCK.GB
| Rockfire Resources Plc | 0.18 | 0.065 | 56.52% | 6,820,880 |
| |
 GWMO.GB
| Great Western Mining Corp Plc | 0.0187 | -0.0143 | -43.33% | 4,406,288 |
| |
 BZT.GB
| Bezant Resources Plc | 0.026 | -0.001 | -3.70% | 3,214,948 |
| |
 VRS.GB
| Versarien Plc | 0.038 | -0.027 | -41.54% | 2,682,699 |
| |
 ALBA.GB
| Alba Min | 0.0225 | -0.0175 | -43.75% | 2,505,086 |
| |
 TOM.GB
| Tomco Energy Plc | 0.065 | 0.03 | 85.71% | 2,073,648 |
| |
 SRES.GB
| Sunrise Resources Plc | 0.0445 | -0.0055 | -11.00% | 1,933,870 |
| |
 MARU
| Marula Mining Plc | 4.50 | -3.10 | -40.79% | 1,647,090 |
| |
 WSBN
| Wishbone Gold Plc | 2.575 | 2.15 | 505.88% | 1,413,545 |
| |
 CRCL.GB
| Corcel Plc | 0.152 | 0.052 | 52.00% | 1,339,160 |
| |
 BWAP
| BWA Group plc | 0.225 | -0.24 | -51.61% | 1,228,380 |
| |
 ANA
| Ananda Developments Plc |  | 0.425 | 0.075 | 21.43% | 1,091,254 |
|
 TAP
| Tap Global Group Plc | | 2.20 | 1.50 | 214.29% | 963,058 |
|
 MUSH
| Oscillate Plc | 0.40 | -0.85 | -68.00% | 818,393 |
| |
 COIN
| Coinsilium Group Limited | 4.10 | 2.70 | 192.86% | 792,498 |
| |
 SOL
| Supernova Digital Assets Plc | 0.30 | 0.06 | 25.00% | 774,436 |
| |
 HUM.GB
| Hummingbird Resources Plc | 2.35 | -6.15 | -72.35% | 745,022 |
| |
 TTAU
| Tectonic Gold Plc | 0.145 | -0.055 | -27.50% | 650,187 |
| |
 BOD.GB
| Botswana Diamond PLC | 0.1698 | -0.1052 | -38.25% | 377,300 |
| |
 EEE.GB
| Empire Metals Limited | 6.55 | -1.45 | -18.12% | 362,287 |
| |
 SEE.GB
| Seeing Machines Ltd | 5.00 | 0.25 | 5.26% | 357,349 |
| |
 INC
| Incanthera plc | 4.00 | -21.00 | -84.00% | 313,981 |
| |
 WCAP
| WeCap plc | | 1.075 | -0.035 | -3.15% | 297,844 |
|
 VLRM
| Valereum Plc | 14.75 | 7.75 | 110.71% | 292,553 |
| |
 RKH.GB
| Rockhopper Exploration | 20.00 | 6.25 | 45.45% | 284,094 |
| |
 HRIP
| Hot Rocks Investments plc | 0.275 | 0.125 | 83.33% | 280,508 |
| |
 GDLF
| Good Life Plus Plc | 2.25 | -0.65 | -22.41% | 257,301 |
| |
 FNK
| Fenikso Limited | 1.30 | -0.20 | -13.33% | 256,641 |
| |
 FILE
| File Forge Technology PLC | 0.07 | 0.00 | 0.00% | 249,905 |
| |
 ANIC.GB
| Agronomics Limited | 3.90 | -1.60 | -29.09% | 248,576 |
| |
 GCON
| Global Connectivity PLC | 0.70 | -0.925 | -56.92% | 224,316 |
| |
 AAU.GB
| Ariana | 2.10 | 0.15 | 7.69% | 206,327 |
| |
 IES
| Invinity Energy Systems Plc | 15.25 | 6.50 | 74.29% | 198,702 |
| |
 PNIX
| Phoenix Digital Assets PLC | 6.50 | 2.10 | 47.73% | 180,710 |
| |
 KR1
| KR1 Plc | 65.00 | 13.50 | 26.21% | 170,815 |
| |
 PAF.GB
| Pan African Resources Plc | 34.5504 | 1.30 | 3.91% | 168,076 |
| |
 ORM
| Ormonde Mining Plc | 0.15 | -0.065 | -30.23% | 167,325 |
| |
 EVOK.GB
| Evoke PLC | 61.50 | -6.50 | -9.56% | 159,686 |
| |
 OBE
| Oberon Investments Group Plc | 4.05 | 0.80 | 24.62% | 158,934 |
| |
 PXS.GB
| Provexis | 0.65 | 0.05 | 8.33% | 158,252 |
| |
 OTAQ
| Otaq Plc | 2.505 | -0.995 | -28.43% | 156,745 |
| |
 ITM.GB
| Itm Power | 34.59 | -12.91 | -27.18% | 153,727 |
| |
 HVO.GB
| hVIVO Plc | 19.5066 | -9.24 | -32.15% | 142,847 |
| |
 OPG.GB
| Opg Power Ventures Plc | 5.96 | -4.79 | -44.56% | 142,836 |
| |
 IQE.GB
| IQE PLC | 10.30 | -7.70 | -42.78% | 141,255 |
| |
 BOO.GB
| Boohoo Group Plc | 33.05 | 4.05 | 13.97% | 134,879 |
| |
 KZG.GB
| Kennedy Ventures Plc | 1.625 | 0.45 | 38.30% | 134,800 |
| |
 TRAF.GB
| Trafalgar Property Group Plc | 0.03 | -0.045 | -60.00% | 121,217 |
| |
 ECP
| Eight Capital Partners Plc | 0.028 | 0.00 | 0.00% | 120,430 |
| |
 CIA
| Clean Invest Africa Plc | 0.05 | 0.005 | 11.11% | 118,496 |
| |
 LEND.GB
| Sancus Lending Group Ltd | 0.4675 | -0.1325 | -22.08% | 118,216 |
| |
 PXEN.GB
| Prospex Energy Plc | 6.739 | 0.739 | 12.32% | 102,794 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 11.75 | -3.50 | -22.95% | 101,487 |
| |
 KING
| Igraine plc | 0.30 | 0.05 | 20.00% | 95,356 |
| |
 BTC
| Vinanz Limited | 15.00 | 2.13 | 16.50% | 93,600 |
| |
 TSP
| TruSpine Technologies Plc | 1.15 | 0.30 | 35.29% | 85,428 |
| |
 DUKE.GB
| Duke Capital Ltd | 29.78 | -2.22 | -6.94% | 83,616 |
| |
 ZIOC.GB
| Zanaga Iron Ore Company LTD | 6.50 | 1.50 | 30.00% | 82,800 |
| |
 PRM.GB
| Proteome Sciences plc | 2.80 | -0.45 | -13.85% | 78,188 |
| |
 SQZ.GB
| Serica Energy PLC | 131.50 | 0.00 | 0.00% | 73,892 |
| |
 N4P.GB
| N4 Pharma Plc | 0.55 | -0.05 | -8.33% | 73,726 |
| |
 CAD.GB
| Cadogan Energy Solutions Plc | 4.30 | 1.85 | 75.51% | 70,753 |
| |
 EDEN.GB
| Eden Research | 3.866 | -0.434 | -10.09% | 68,570 |
| |
 GCM.GB
| GCM Resources Plc | 1.85 | -1.15 | -38.33% | 68,463 |
| |
 BOR.GB
| Borders & Southern Petroleum | 2.10 | 0.15 | 7.69% | 66,898 |
| |
 OVB.GB
| Ovoca Bio Plc | 1.65 | 0.45 | 37.50% | 66,746 |
| |
 PBX
| Probiotix Health Plc | 6.00 | 1.75 | 41.18% | 65,591 |
| |
 OMI.GB
| Orosur Mining Inc | 8.44 | 4.94 | 141.14% | 63,774 |
| |
 POW.GB
| Power Metal Resources Plc | 13.525 | -1.48 | -9.83% | 61,570 |
| |
 GLR.GB
| Galileo Resources Plc | 0.95 | -0.10 | -9.52% | 58,546 |
| |
 PSY
| Shortwave Life Sciences Plc | 0.25 | -0.20 | -44.44% | 57,987 |
| |
 LTG.GB
| Learning Technologies Group Plc | 100.00 | 24.50 | 32.45% | 57,035 |
| |
 CAR.GB
| Carclo plc | 24.50 | -13.00 | -34.67% | 54,622 |
| |
 SFR.GB
| Severfield Plc | 51.55 | -29.45 | -36.36% | 53,056 |
| |
 PET.GB
| Petrel Resources | 1.40 | 0.525 | 60.00% | 51,680 |
| |
 AET.GB
| Afentra Plc | 45.584 | -1.62 | -3.42% | 49,808 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 164.20 | -48.20 | -22.69% | 49,356 |
| |
 AFRN.GB
| Aferian Plc | 4.50 | 1.75 | 63.64% | 48,730 |
| |
 EQIP
| Equipmake Holdings PLC | 1.65 | -1.35 | -45.00% | 47,051 |
| |
 SNOX
| Sulnox Group PLC | 69.00 | 31.00 | 81.58% | 43,320 |
| |
 IMM.GB
| Immupharma Plc | 1.25 | -0.55 | -30.56% | 40,804 |
| |
 RNO.GB
| Renold PLC | 47.00 | -7.50 | -13.76% | 38,025 |
| |
 DXSP
| DXS International Plc | | 1.50 | 0.50 | 50.00% | 37,993 |
|
 SNWS.GB
| Smiths News Plc | 64.3766 | 5.88 | 10.05% | 37,800 |
| |
 COST.GB
| Costain Group PLC | 105.00 | 4.00 | 3.96% | 37,163 |
| |
 MTC.GB
| Mothercare PLC | 4.80 | 0.80 | 20.00% | 35,930 |
| |
 EDX
| EDX Medical Group Plc | 7.75 | -2.00 | -20.51% | 35,615 |
| |
 POS.GB
| Plexus | 11.00 | -2.25 | -16.98% | 35,276 |
| |
 MDH
| Mendell Helium Plc | 2.50 | -0.75 | -23.08% | 34,317 |
| |
 HFI
| Hydrogen Future Industries PLC | 1.375 | -0.375 | -21.43% | 33,215 |
| |
 NANO.GB
| Nanoco | 14.00 | 2.50 | 21.74% | 31,390 |
| |
 SDY.GB
| Speedy Hire PLC | 28.00 | -9.75 | -25.83% | 29,334 |
| |
 CDGP.GB
| Chapel Down Group Plc | 70.00 | 21.50 | 44.33% | 27,484 |
| |
 CAML.GB
| Central Asia Metal PLC | 159.50 | -37.00 | -18.83% | 27,416 |
| |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 7.154 | -3.85 | -34.96% | 26,248 |
| |
 UJO.GB
| Union Jack Oil Plc | 9.75 | -4.75 | -32.76% | 26,067 |
| |
 LFT
| Lift Global Ventures Plc | 0.30 | -0.10 | -25.00% | 25,645 |
| |
 CEG.GB
| Challenger Energy Group Plc | 5.475 | -1.03 | -15.77% | 24,911 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
