We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 VULT
| Vault Ventures Plc | 0.375 | 0.3325 | 782.35% | 84,621,662 |
| |
 ASTR
| Astrid Intelligence Plc | 0.085 | -0.49 | -85.22% | 44,883,506 |
| |
 ORCP.GB
| Oracle Power Plc | 0.055 | 0.0385 | 233.33% | 27,747,235 |
| |
 WSBN
| Wishbone Gold Plc | 85.00 | 84.80 | 41,363.41% | 17,181,997 |
| |
 BZT.GB
| Bezant Resources Plc | 0.145 | 0.111 | 326.47% | 6,528,374 |
| |
 WCAP
| WeCap plc | 0.30 | -1.08 | -78.18% | 5,971,001 |
| |
 COIN
| Coinsilium Group Limited | 2.00 | -37.00 | -94.87% | 3,530,179 |
| |
 ROCK.GB
| Rockfire Resources Plc | 0.12 | 0.03 | 33.33% | 2,880,636 |
| |
 V3TC
| VaultZ Capital PLC | 2.45 | -18.30 | -88.19% | 1,630,530 |
| |
 SRES.GB
| Sunrise Resources Plc | 0.0275 | 0.013 | 89.66% | 1,559,468 |
| |
 ETHY
| Ethtry PLC | 0.195 | -0.13 | -40.00% | 1,253,062 |
| |
 CRCL.GB
| Corcel Plc | 0.405 | 0.03 | 8.00% | 1,050,033 |
| |
 MDH
| Mendell Helium Plc | 4.375 | 1.13 | 34.62% | 856,382 |
| |
 VLRM
| Valereum Plc | 2.75 | -2.50 | -47.62% | 647,701 |
| |
 EEE.GB
| Empire Metals Limited | 40.50 | 12.00 | 42.11% | 626,601 |
| |
 NMD
| Nomad Compute PLC | 0.60 | 0.30 | 100.00% | 535,407 |
| |
 AJAX
| Ajax Resources Plc | 4.40 | 0.90 | 25.71% | 483,508 |
| |
 XCE
| Connecting Excellence Group PLC | 1.00 | -1.25 | -55.56% | 474,200 |
| |
 SOL
| Supernova Digital Assets Plc | 0.055 | -0.32 | -85.33% | 445,593 |
| |
 DGQ
| Delta Gold Technologies plc | 130.00 | 119.50 | 1,138.10% | 412,410 |
| |
 EDGE
| Falconedge Plc | 1.10 | -0.025 | -2.22% | 401,679 |
| |
 ORM
| Ormonde Mining Plc | 0.30 | 0.17 | 130.77% | 381,961 |
| |
 PNIX
| Phoenix Digital Assets PLC | 1.50 | -4.75 | -76.00% | 356,826 |
| |
 ALBA.GB
| Arkadian Strategic Metals Plc | 0.014 | -0.009 | -39.13% | 346,373 |
| |
 NYCE
| Nyce International Plc | 7.50 | 7.42 | 9,275.00% | 342,072 |
| |
 BWAP
| BWA Group plc | 0.2525 | -0.3225 | -56.09% | 341,397 |
| |
 IMM.GB
| Immupharma Plc | 4.30 | 1.70 | 65.38% | 320,704 |
| |
 STAK
| Stack BTC Plc | 7.00 | -6.00 | -46.15% | 309,741 |
| |
 AAU.GB
| Ariana Resources PLC | 1.525 | 0.525 | 52.50% | 277,505 |
| |
 UNTU
| Ubuntu Mining and Metals Inc | 0.40 | 0.00 | 0.00% | 199,827 |
| |
 TMHK
| Tomahawk Metals Plc | 1.40 | 0.15 | 12.00% | 196,995 |
| |
 TRAF.GB
| Trafalgar Property Group Plc | 24.00 | 23.96 | 53,233.33% | 193,696 |
| |
 LFT
| Lift Global Ventures Plc | 0.45 | -0.20 | -30.77% | 177,079 |
| |
 FNK
| Fenikso Limited | 1.50 | 0.05 | 3.45% | 153,044 |
| |
 ANIC.GB
| Agronomics Limited | 6.00 | -1.30 | -17.81% | 143,816 |
| |
 TMR
| Tamar Minerals Plc | 5.25 | 2.60 | 98.11% | 132,864 |
| |
 DEBS.GB
| Boohoo Group Plc | 23.50 | 1.65 | 7.55% | 132,687 |
| |
 INC
| Incanthera plc | 1.725 | -1.78 | -50.71% | 131,430 |
| |
 HRIP
| Hot Rocks Investments plc | 1.325 | -0.175 | -11.67% | 121,367 |
| |
 TOM.GB
| Tomco Energy Plc | 0.025 | -0.0125 | -33.33% | 119,611 |
| |
 SEE.GB
| Seeing Machines Ltd | 4.80 | 2.16 | 81.47% | 115,724 |
| |
 OMI.GB
| Orosur Mining Inc | 18.00 | 10.00 | 125.00% | 111,035 |
| |
 KZG.GB
| Kazera Global plc | 1.30 | -0.60 | -31.58% | 109,508 |
| |
 OBE
| Oberon Investments Group Plc | 1.65 | -2.10 | -56.00% | 107,961 |
| |
 EQIP
| Equipmake Holdings PLC | 0.80 | -0.70 | -46.67% | 102,407 |
| |
 RKH.GB
| Rockhopper Exploration | 71.10 | 20.60 | 40.79% | 98,512 |
| |
 BSP
| Black Sea Property Plc | 0.03 | 0.02 | 200.00% | 92,331 |
| |
 THRU.GB
| Thruvision Group PLC | 0.70 | -0.30 | -30.00% | 91,987 |
| |
 ITM.GB
| Itm Power | 109.00 | 32.00 | 41.56% | 91,273 |
| |
 GLR.GB
| Galileo Resources Plc | 0.825 | -0.125 | -13.16% | 83,901 |
| |
 ECOB.GB
| ECO Buildings Group Plc | 12.00 | 7.80 | 185.71% | 82,801 |
| |
 HVO.GB
| hVIVO Plc | 6.80 | -4.70 | -40.87% | 75,672 |
| |
 GCON
| Global Connectivity PLC |  | 0.15 | -1.05 | -87.50% | 62,774 |
|
 PXS.GB
| Provexis | 1.05 | 0.425 | 68.00% | 62,201 |
| |
 PBX
| Probiotix Health Plc | 7.00 | 0.50 | 7.69% | 61,687 |
| |
 TSP
| TSP Advanced Technologies PLC | 0.40 | -1.15 | -74.19% | 61,307 |
| |
 IQE.GB
| IQE PLC | 46.00 | 35.10 | 322.02% | 54,802 |
| |
 DUKE.GB
| Duke Capital Ltd | 27.50 | -2.00 | -6.78% | 46,942 |
| |
 POW.GB
| Power Metal Resources Plc | 12.75 | 0.00 | 0.00% | 46,649 |
| |
 PACS.GB
| PACSCo Limited | 0.50 | -0.05 | -9.09% | 46,006 |
| |
 ETHL
| Roundhouse Digital Ltd | 5.80 | 0.30 | 5.45% | 44,928 |
| |
 ASIC
| Sterling Digital plc | 6.00 | 0.75 | 14.29% | 44,875 |
| |
 EVOK.GB
| Evoke PLC | 40.00 | -16.50 | -29.20% | 44,241 |
| |
 GCM.GB
| GCM Resources Plc | 4.05 | 0.85 | 26.56% | 43,174 |
| |
 PAF.GB
| Pan African Resources Plc | 101.70 | 53.95 | 112.98% | 42,496 |
| |
 SVEN
| SVentures Plc | 0.625 | 0.125 | 25.00% | 41,959 |
| |
 SQZ.GB
| Serica Energy PLC | 218.50 | 53.50 | 32.42% | 40,235 |
| |
 RWS.GB
| Rws Holdings plc | 72.00 | -13.00 | -15.29% | 39,998 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 448.00 | 368.00 | 460.00% | 37,475 |
| |
 SDY.GB
| Speedy Hire PLC | 20.50 | -7.50 | -26.79% | 36,833 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 18.00 | 8.25 | 84.62% | 36,260 |
| |
 SNOX
| Sulnox Group PLC | 57.50 | -2.50 | -4.17% | 35,872 |
| |
 BOR.GB
| Borders & Southern Petroleum | 12.25 | 5.25 | 75.00% | 35,859 |
| |
 MPL.GB
| Mercantile Ports and Logistics Limited | 2.15 | 1.15 | 115.00% | 31,537 |
| |
 PXEN.GB
| Prospex Energy Plc | 3.00 | -1.45 | -32.58% | 29,811 |
| |
 ZIOC.GB
| Zanaga Iron Ore Company LTD | 4.75 | -4.10 | -46.33% | 28,488 |
| |
 CAR.GB
| Carclo plc | 34.00 | -15.00 | -30.61% | 27,170 |
| |
 EDEN.GB
| Eden Research | 3.15 | -0.35 | -10.00% | 25,598 |
| |
 HUI.GB
| Hydrogen Utopia International Plc | 3.00 | 1.43 | 90.48% | 25,062 |
| |
 RCH.GB
| Reach plc | 53.00 | -19.00 | -26.39% | 24,864 |
| |
 EVA
| Evrima Plc | 0.75 | 0.225 | 42.86% | 24,190 |
| |
 CAML.GB
| Central Asia Metal PLC | 131.50 | -26.00 | -16.51% | 24,124 |
| |
 QED.GB
| Quadrise plc | 1.80 | -2.70 | -60.00% | 23,232 |
| |
 PRM.GB
| Proteome Sciences plc | 1.875 | -1.48 | -44.03% | 22,653 |
| |
 SFR.GB
| Severfield Plc | 32.00 | -4.50 | -12.33% | 19,406 |
| |
 GWIN
| Gowin New Energy Group Limited | 0.125 | 0.1175 | 1,566.67% | 19,015 |
| |
 SNWS.GB
| Smiths News Plc | 66.50 | 11.00 | 19.82% | 18,089 |
| |
 AET.GB
| Afentra Plc | 59.10 | 10.10 | 20.61% | 17,768 |
| |
 TRAC.GB
| t42 IoT Tracking Solutions Plc | 4.00 | 1.90 | 90.48% | 17,243 |
| |
 NANO.GB
| Nanoco | 3.10 | -7.40 | -70.48% | 16,181 |
| |
 ALH
| Amirose London Holdings Plc | 1.75 | -1.50 | -46.15% | 15,428 |
| |
 AAZ.GB
| Anglo Asian | 380.00 | 215.00 | 130.30% | 13,861 |
| |
 MET.GB
| Metir Plc | 0.85 | -0.10 | -10.53% | 13,669 |
| |
 PET.GB
| Petrel Resources | 0.85 | -0.225 | -20.93% | 13,518 |
| |
 SREI.GB
| Schroder Real Estate Investment Trust Limited | 46.15 | -8.55 | -15.63% | 12,751 |
| |
 LEND.GB
| Sancus Lending Group Ltd | 1.05 | 0.60 | 133.33% | 12,225 |
| |
 THW
| Daniel Thwaites PLC | | 112.50 | 34.00 | 43.31% | 11,843 |
|
 COST.GB
| Costain Group PLC | 206.00 | 61.00 | 42.07% | 11,802 |
| |
 TTA
| Time To ACT Plc | 12.50 | -2.50 | -16.67% | 10,959 |
| |
 GMR.GB
| Gaming Realms Plc | 33.00 | -16.25 | -32.99% | 10,426 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
