We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ORCP.GB
| Oracle Power Plc | 0.017 | -0.007 | -29.17% | 13,207,344 |
| |
 SNDA.GB
| Sunda Energy Plc | 0.056 | -0.029 | -34.12% | 11,020,300 |
| |
 GWMO.GB
| Great Western Mining Corp Plc | 0.0093 | -0.0582 | -86.22% | 8,549,130 |
| |
 ALBA.GB
| Alba Min | 0.011 | -0.0815 | -88.11% | 6,053,207 |
| |
 MEME
| Meme Vault Plc | 0.02 | 0.001 | 5.26% | 4,616,596 |
| |
 ROCK.GB
| Rockfire Resources Plc | 0.1119 | -0.1631 | -59.31% | 3,443,861 |
| |
 BZT.GB
| Bezant Resources Plc | 0.019 | -0.006 | -24.00% | 2,440,726 |
| |
 VRS.GB
| Versarien Plc | 0.0295 | -0.0855 | -74.35% | 1,856,099 |
| |
 SRES.GB
| Sunrise Resources Plc | 0.0215 | -0.016 | -42.67% | 1,506,713 |
| |
 CEG.GB
| Challenger Energy Group Plc | 9.00 | 8.83 | 5,194.12% | 1,405,189 |
| |
 CRCL.GB
| Corcel Plc | 0.192 | -0.683 | -78.06% | 1,247,415 |
| |
 MARU
| Marula Mining Plc | 4.00 | -9.75 | -70.91% | 1,089,794 |
| |
 ANA
| Ananda Pharma Plc | 0.50 | 0.195 | 63.93% | 1,069,442 |
| |
 TOM.GB
| Tomco Energy Plc | 0.04 | -0.015 | -27.27% | 994,256 |
| |
 MUSH
| Oscillate Plc | 0.60 | 0.25 | 71.43% | 811,699 |
| |
 SOL
| Supernova Digital Assets Plc | 0.16 | -0.025 | -13.51% | 809,097 |
| |
 TAP
| Tap Global Group Plc | 1.70 | 0.40 | 30.77% | 588,790 |
| |
 EEE.GB
| Empire Metals Limited | 10.95 | 1.95 | 21.67% | 533,451 |
| |
 PNIX
| Phoenix Digital Assets PLC | 4.55 | 0.85 | 22.97% | 516,036 |
| |
 KIBO.GB
| Kibo Energy Plc | 0.0075 | -0.0325 | -81.25% | 494,377 |
| |
 COIN
| Coinsilium Group Limited | 3.20 | 0.20 | 6.67% | 450,781 |
| |
 SHNJ
| Richmond Hill Resources Plc | 0.90 | 0.475 | 111.76% | 427,895 |
| |
 GDLF
| Good Life Plus Plc | 2.25 | 0.375 | 20.00% | 418,916 |
| |
 BWAP
| BWA Group plc | 0.175 | -0.29 | -62.37% | 395,129 |
| |
 VLRM
| Valereum Plc |  | 21.00 | 14.25 | 211.11% | 361,564 |
|
 SEE.GB
| Seeing Machines Ltd | 2.90 | -2.15 | -42.57% | 349,974 |
| |
 GCON
| Global Connectivity PLC | 1.00 | 0.20 | 25.00% | 331,036 |
| |
 OBE
| Oberon Investments Group Plc | 4.45 | 1.70 | 61.82% | 317,455 |
| |
 WCAP
| WeCap plc | 1.00 | -0.125 | -11.11% | 317,348 |
| |
 IMM.GB
| Immupharma Plc | 3.50 | 2.15 | 159.26% | 300,593 |
| |
 INC
| Incanthera plc | 11.25 | 2.00 | 21.62% | 293,026 |
| |
 TRAF.GB
| Trafalgar Property Group Plc | 0.055 | -0.01 | -15.38% | 275,962 |
| |
 RKH.GB
| Rockhopper Exploration | 35.46 | 22.46 | 172.77% | 247,753 |
| |
 TTAU
| Tectonic Gold Plc | 0.225 | 0.025 | 12.50% | 241,546 |
| |
 BOD.GB
| Botswana Diamond PLC | 0.15 | -0.275 | -64.71% | 223,926 |
| |
 GCM.GB
| GCM Resources Plc | 1.45 | -2.50 | -63.29% | 221,712 |
| |
 HRIP
| Hot Rocks Investments plc | 0.275 | -0.075 | -21.43% | 196,643 |
| |
 KZG.GB
| Kennedy Ventures Plc | 1.625 | 1.13 | 225.00% | 179,916 |
| |
 CIA
| Clean Invest Africa Plc | 0.05 | -0.06 | -54.55% | 178,044 |
| |
 KR1
| KR1 Plc | 38.50 | -64.50 | -62.62% | 171,402 |
| |
 FILE
| File Forge Technology PLC | 0.07 | 0.00 | 0.00% | 162,374 |
| |
 HVO.GB
| hVIVO Plc | 17.5155 | -9.48 | -35.13% | 154,410 |
| |
 ANIC.GB
| Agronomics Limited | 7.00 | -2.20 | -23.91% | 153,302 |
| |
 CXS
| ChallengerX plc | 0.225 | -0.325 | -59.09% | 145,966 |
| |
 AAU.GB
| Ariana | 1.95 | 0.05 | 2.63% | 142,668 |
| |
 ITM.GB
| Itm Power | 26.8964 | -28.10 | -51.10% | 142,621 |
| |
 PAF.GB
| Pan African Resources Plc | 37.50 | 16.50 | 78.57% | 135,526 |
| |
 FNK
| Fenikso Limited | 1.50 | 0.30 | 25.00% | 131,551 |
| |
 ORM
| Ormonde Mining Plc | 0.19 | -0.085 | -30.91% | 127,320 |
| |
 PSY
| Shortwave Life Sciences Plc | 0.25 | -2.70 | -91.53% | 126,514 |
| |
 POW.GB
| Power Metal Resources Plc | 13.00 | 12.20 | 1,525.00% | 122,847 |
| |
 GLR.GB
| Galileo Resources Plc | 0.90 | -0.20 | -18.18% | 118,435 |
| |
 BOO.GB
| Boohoo Group Plc | 26.90 | -7.60 | -22.03% | 115,480 |
| |
 ECP
| Eight Capital Partners Plc | 74.00 | 73.98 | 301,940.82% | 112,713 |
| |
 PXS.GB
| Provexis | 0.67 | 0.07 | 11.67% | 112,198 |
| |
 EVOK.GB
| Evoke PLC | 68.00 | -15.50 | -18.56% | 110,388 |
| |
 IES
| Invinity Energy Systems Plc | 15.25 | -8.75 | -36.46% | 107,527 |
| |
 BOR.GB
| Borders & Southern Petroleum | 4.832 | 1.78 | 58.43% | 105,305 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 8.26 | -2.99 | -26.58% | 102,566 |
| |
 IQE.GB
| IQE PLC | 13.35 | -10.40 | -43.79% | 102,366 |
| |
 OMI.GB
| Orosur Mining Inc | 11.50 | 8.95 | 350.98% | 89,139 |
| |
 EDX
| EDX Medical Group Plc | 13.00 | 2.75 | 26.83% | 85,390 |
| |
 PXEN.GB
| Prospex Energy Plc | 6.272 | 0.772 | 14.04% | 84,312 |
| |
 TSP
| TruSpine Technologies Plc | 1.15 | 0.50 | 76.92% | 80,105 |
| |
 N4P.GB
| N4 Pharma Plc | 0.4985 | -0.2515 | -33.53% | 78,914 |
| |
 EDEN.GB
| Eden Research | 3.25 | -2.25 | -40.91% | 78,570 |
| |
 ZIOC.GB
| Zanaga Iron Ore Company LTD | 7.65 | -0.85 | -10.00% | 73,401 |
| |
 SQZ.GB
| Serica Energy PLC | 138.00 | -37.50 | -21.37% | 71,629 |
| |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 8.00 | -67.50 | -89.40% | 69,618 |
| |
 OPG.GB
| Opg Power Ventures Plc | 4.70 | -6.55 | -58.22% | 68,639 |
| |
 LFT
| Lift Global Ventures Plc | 0.135 | -0.265 | -66.25% | 59,824 |
| |
 DUKE.GB
| Duke Capital Ltd | 31.00 | -0.50 | -1.59% | 57,855 |
| |
 OVB.GB
| Ovoca Bio Plc | 1.35 | 0.40 | 42.11% | 55,460 |
| |
 AET.GB
| Afentra Plc | 38.931 | -1.57 | -3.87% | 53,783 |
| |
 CAR.GB
| Carclo plc | 23.30 | 12.30 | 111.82% | 51,758 |
| |
 NANO.GB
| Nanoco | 8.00 | -11.50 | -58.97% | 51,635 |
| |
 LEND.GB
| Sancus Lending Group Ltd | 0.55 | -0.05 | -8.33% | 50,426 |
| |
 PBX
| Probiotix Health Plc | 11.50 | 5.00 | 76.92% | 49,825 |
| |
 SDY.GB
| Speedy Hire PLC | 19.00 | -7.00 | -26.92% | 46,975 |
| |
 PRM.GB
| Proteome Sciences plc | 5.00 | 0.35 | 7.53% | 46,888 |
| |
 RNO.GB
| Renold PLC | 39.95 | -0.55 | -1.36% | 46,007 |
| |
 KING
| Igraine plc | 0.45 | 0.15 | 50.00% | 42,122 |
| |
 PET.GB
| Petrel Resources | 1.25 | -1.20 | -48.98% | 41,234 |
| |
 COST.GB
| Costain Group PLC | 105.00 | 41.00 | 64.06% | 40,825 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 60.00 | -114.10 | -65.54% | 39,908 |
| |
 SNOX
| Sulnox Group PLC | 105.00 | 72.50 | 223.08% | 37,751 |
| |
 MDH
| Mendell Helium Plc | 2.50 | -8.50 | -77.27% | 37,550 |
| |
 SREI.GB
| Invista Fnd Tst | 50.35 | 7.05 | 16.28% | 32,753 |
| |
 SFR.GB
| Severfield Plc | 24.00 | -27.50 | -53.40% | 32,264 |
| |
 MPL.GB
| Mercantile Ports and Logistics Limited | 1.05 | -0.80 | -43.24% | 31,785 |
| |
 EQIP
| Equipmake Holdings PLC | 0.80 | -5.70 | -87.69% | 29,917 |
| |
 LTG.GB
| Learning Technologies Group Plc | 101.00 | 19.50 | 23.93% | 29,419 |
| |
 SNWS.GB
| Smiths News Plc | 55.50 | 7.00 | 14.43% | 28,627 |
| |
 EUZ.GB
| Europa Metals Ltd | 1.70 | -0.05 | -2.86% | 27,720 |
| |
 UJO.GB
| Union Jack Oil Plc | 12.75 | -4.50 | -26.09% | 27,331 |
| |
 HUI.GB
| Hydrogen Utopia International Plc | 2.50 | -7.50 | -75.00% | 26,744 |
| |
 CAD.GB
| Cadogan Energy Solutions Plc | 5.50 | 2.70 | 96.43% | 25,533 |
| |
 GMR.GB
| Gaming Realms Plc | 37.35 | 2.20 | 6.26% | 25,324 |
| |
 TRAC.GB
| t42 IoT Tracking Solutions Plc | 2.35 | -1.15 | -32.86% | 25,130 |
| |
 ECOB.GB
| ECO Buildings Group Plc | 5.75 | -8.75 | -60.34% | 24,297 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
